Galaxy Fight Club Historical Data

GCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000729
+5.34%
$ 58,055 $ 12,555
Jan 11, 9 AM $ 0.000692
+4.91%
$ 55,111 $ 12,216
Jan 11, 8 AM $ 0.00066
+4.85%
$ 52,532 $ 12,264
Jan 11, 7 AM $ 0.000629
-10.16%
$ 50,104 $ 12,236
Jan 11, 6 AM $ 0.000701
+0.00%
$ 55,772 $ 11,988
Jan 11, 5 AM $ 0.000701
-0.21%
$ 55,772 $ 12,051
Jan 11, 4 AM $ 0.000702
-1.45%
$ 55,891 $ 12,077
Jan 11, 3 AM $ 0.000712
+0.00%
$ 56,711 $ 12,000
Jan 11, 2 AM $ 0.000712
+0.21%
$ 56,711 $ 12,070
Jan 11, 1 AM $ 0.000711
-0.21%
$ 56,591 $ 12,121
Jan 11, 12 AM $ 0.000712
+0.00%
$ 56,711 $ 12,162
Jan 10, 11 PM $ 0.000711
-0.21%
$ 56,591 $ 12,427
Jan 10, 10 PM $ 0.000712
+0.21%
$ 56,711 $ 12,493
Jan 10, 9 PM $ 0.000711
+2.70%
$ 56,591 $ 12,361
Jan 10, 8 PM $ 0.000692
-0.17%
$ 55,103 $ 12,503
Jan 10, 7 PM $ 0.000693
+0.21%
$ 55,198 $ 12,468
Jan 10, 6 PM $ 0.000692
-1.87%
$ 55,085 $ 12,435
Jan 10, 5 PM $ 0.000705
-0.07%
$ 56,133 $ 12,255
Jan 10, 4 PM $ 0.000705
-0.07%
$ 56,130 $ 12,015
Jan 10, 3 PM $ 0.000706
+0.07%
$ 56,170 $ 11,950
Jan 10, 2 PM $ 0.000705
-0.21%
$ 56,130 $ 11,983
Jan 10, 1 PM $ 0.000707
+0.21%
$ 56,249 $ 11,951
Jan 10, 12 PM $ 0.000707
-1.05%
$ 56,257 $ 12,117
Jan 10, 11 AM $ 0.000714
-0.21%
$ 56,854 $ 12,104
Jan 10, 10 AM $ 0.000714
-0.21%
$ 56,854 $ 12,156
Jan 10, 9 AM $ 0.000716
-1.32%
$ 56,973 $ 12,242
Jan 10, 8 AM $ 0.000724
+0.05%
$ 57,626 $ 12,207
Jan 10, 7 AM $ 0.000724
+4.08%
$ 57,595 $ 12,247
Jan 10, 6 AM $ 0.000695
+0.04%
$ 55,338 $ 12,347
Jan 10, 5 AM $ 0.000695
-0.24%
$ 55,318 $ 12,244
Jan 10, 4 AM $ 0.000697
+0.21%
$ 55,452 $ 12,205
Jan 10, 3 AM $ 0.000695
+0.00%
$ 55,334 $ 12,313
Jan 10, 2 AM $ 0.000695
-0.21%
$ 55,335 $ 12,252
Jan 10, 1 AM $ 0.000697
-2.61%
$ 55,453 $ 12,282
Jan 10, 12 AM $ 0.000726
-0.26%
$ 57,753 $ 12,161
Jan 9, 11 PM $ 0.000726
+0.00%
$ 57,777 $ 12,341
Jan 9, 10 PM $ 0.000727
+0.00%
$ 57,905 $ 12,338
Jan 9, 9 PM $ 0.000727
+0.22%
$ 57,905 $ 12,443
Jan 9, 8 PM $ 0.000726
-0.22%
$ 57,777 $ 12,494
Jan 9, 7 PM $ 0.000726
-0.22%
$ 57,777 $ 12,529
Jan 9, 6 PM $ 0.000728
+0.00%
$ 57,906 $ 12,554
Jan 9, 5 PM $ 0.000727
+0.00%
$ 57,905 $ 12,596
Jan 9, 4 PM $ 0.000727
+0.00%
$ 57,777 $ 12,573
Jan 9, 3 PM $ 0.000727
-0.07%
$ 57,905 $ 12,672
Jan 9, 2 PM $ 0.000728
+0.11%
$ 57,944 $ 12,889
Jan 9, 1 PM $ 0.000726
+0.00%
$ 57,761 $ 12,987
Jan 9, 12 PM $ 0.000726
-0.21%
$ 57,761 $ 13,148
Jan 9, 11 AM $ 0.000727
+0.20%
$ 57,881 $ 13,045
Jan 9, 10 AM $ 0.000726
+0.00%
$ 57,763 $ 12,990
Jan 9, 9 AM $ 0.000726
-0.20%
$ 57,763 $ 12,759