Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 4 PM $0.00586
+0.00%
$466,140 $3,296
Jun 17, 3 PM $0.00586
+0.06%
$466,139 $3,293
Jun 17, 2 PM $0.00585
-0.90%
$465,875 $3,379
Jun 17, 1 PM $0.00591
+0.95%
$470,106 $3,431
Jun 17, 12 PM $0.00585
-0.30%
$465,689 $2,903
Jun 17, 11 AM $0.00587
+1.58%
$467,103 $3,006
Jun 17, 10 AM $0.00578
+0.20%
$459,847 $2,653
Jun 17, 9 AM $0.00577
+0.33%
$458,912 $2,653
Jun 17, 8 AM $0.00575
-1.06%
$457,390 $2,581
Jun 17, 7 AM $0.00581
+1.76%
$462,271 $2,131
Jun 17, 6 AM $0.00571
+1.87%
$454,272 $1,578
Jun 17, 5 AM $0.0056
+0.00%
$445,918 $1,195
Jun 17, 4 AM $0.0056
+0.00%
$445,918 $1,524
Jun 17, 3 AM $0.0056
+0.00%
$445,918 $1,554
Jun 17, 2 AM $0.0056
+0.00%
$445,918 $1,510
Jun 17, 1 AM $0.0056
+0.00%
$445,918 $2,007
Jun 17, 12 AM $0.0056
+0.00%
$445,918 $1,955
Jun 16, 11 PM $0.0056
+0.00%
$445,918 $1,955
Jun 16, 10 PM $0.0056
+0.11%
$445,918 $1,963
Jun 16, 9 PM $0.0056
+0.00%
$445,419 $1,991
Jun 16, 8 PM $0.0056
-0.11%
$445,419 $1,991
Jun 16, 7 PM $0.0056
+0.00%
$445,918 $1,905
Jun 16, 6 PM $0.0056
+0.39%
$445,918 $1,885
Jun 16, 5 PM $0.00558
+0.76%
$444,207 $1,897
Jun 16, 4 PM $0.00554
-0.72%
$440,840 $1,890
Jun 16, 3 PM $0.00558
+0.32%
$444,047 $1,918
Jun 16, 2 PM $0.00556
-0.74%
$442,647 $1,992
Jun 16, 1 PM $0.0056
+0.01%
$445,926 $1,857
Jun 16, 12 PM $0.0056
+1.39%
$445,867 $1,980
Jun 16, 11 AM $0.00552
+0.00%
$439,749 $2,108
Jun 16, 10 AM $0.00552
+0.00%
$439,749 $2,323
Jun 16, 9 AM $0.00552
+0.00%
$439,749 $2,339
Jun 16, 8 AM $0.00552
+0.00%
$439,749 $2,331
Jun 16, 7 AM $0.00552
+0.38%
$439,749 $2,280
Jun 16, 6 AM $0.0055
+0.18%
$438,081 $2,268
Jun 16, 5 AM $0.00549
+1.88%
$437,309 $2,217
Jun 16, 4 AM $0.00539
+0.17%
$429,252 $1,624
Jun 16, 3 AM $0.00538
-2.17%
$428,509 $1,574
Jun 16, 2 AM $0.0055
+0.00%
$438,030 $1,228
Jun 16, 1 AM $0.0055
+0.00%
$438,030 $1,240
Jun 16, 12 AM $0.0055
+0.00%
$438,030 $1,240
Jun 15, 11 PM $0.0055
+0.00%
$438,030 $1,280
Jun 15, 10 PM $0.0055
+0.00%
$438,030 $1,272
Jun 15, 9 PM $0.0055
+0.00%
$438,030 $1,861
Jun 15, 8 PM $0.0055
+0.00%
$438,030 $2,019
Jun 15, 7 PM $0.0055
+0.00%
$438,030 $2,075
Jun 15, 6 PM $0.0055
+0.00%
$438,030 $2,103
Jun 15, 5 PM $0.0055
-0.31%
$438,030 $2,098
Jun 15, 4 PM $0.00552
-0.10%
$439,376 $2,098
Jun 15, 3 PM $0.00553
+0.86%
$439,801 $2,110