Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 PM $0.00548
+0.01%
$436,035 $2,625
Jun 15, 1 PM $0.00548
+2.25%
$436,008 $2,657
Jun 15, 12 PM $0.00536
+0.00%
$426,430 $3,715
Jun 15, 11 AM $0.00536
+0.25%
$426,426 $3,727
Jun 15, 10 AM $0.00532
+0.85%
$423,631 $1,690
Jun 15, 9 AM $0.00528
+0.00%
$420,074 $1,682
Jun 15, 8 AM $0.00528
+0.00%
$420,074 $3,683
Jun 15, 7 AM $0.00528
+0.00%
$420,074 $3,679
Jun 15, 6 AM $0.00528
+0.00%
$420,074 $3,687
Jun 15, 5 AM $0.00528
+0.00%
$420,074 $3,683
Jun 15, 4 AM $0.00528
-0.52%
$420,074 $3,773
Jun 15, 3 AM $0.00531
+1.90%
$422,289 $3,889
Jun 15, 2 AM $0.00521
-1.93%
$414,422 $4,054
Jun 15, 1 AM $0.00531
+0.00%
$422,569 $4,082
Jun 15, 12 AM $0.00531
+1.57%
$422,569 $4,082
Jun 14, 11 PM $0.00523
-0.62%
$416,022 $3,913
Jun 14, 10 PM $0.00526
+0.00%
$418,632 $3,925
Jun 14, 9 PM $0.00526
+0.63%
$418,632 $3,925
Jun 14, 8 PM $0.00523
+0.00%
$416,022 $3,752
Jun 14, 7 PM $0.00523
+0.00%
$416,022 $3,700
Jun 14, 6 PM $0.00523
+0.15%
$416,022 $3,644
Jun 14, 5 PM $0.00522
+0.80%
$415,383 $3,632
Jun 14, 4 PM $0.00518
-0.65%
$412,066 $3,610
Jun 14, 3 PM $0.00521
-1.21%
$414,748 $3,548
Jun 14, 2 PM $0.00527
-0.71%
$419,830 $3,526
Jun 14, 1 PM $0.00531
-0.96%
$422,836 $3,505
Jun 14, 12 PM $0.00536
+0.00%
$426,942 $1,745
Jun 14, 11 AM $0.00536
+0.30%
$426,942 $1,741
Jun 14, 10 AM $0.00535
+0.00%
$425,656 $1,741
Jun 14, 9 AM $0.00535
-0.02%
$425,671 $1,763
Jun 14, 8 AM $0.00535
-0.28%
$425,766 $1,731
Jun 14, 7 AM $0.00536
+0.33%
$426,942 $1,761
Jun 14, 6 AM $0.00535
-0.01%
$425,559 $1,765
Jun 14, 5 AM $0.00535
+0.27%
$425,599 $1,814
Jun 14, 4 AM $0.00534
-0.03%
$424,648 $1,698
Jun 14, 3 AM $0.00534
+0.24%
$424,779 $2,033
Jun 14, 2 AM $0.00532
+0.85%
$423,767 $1,630
Jun 14, 1 AM $0.00528
+0.00%
$420,193 $2,168
Jun 14, 12 AM $0.00528
+0.00%
$420,193 $2,260
Jun 13, 11 PM $0.00528
+0.00%
$420,193 $2,256
Jun 13, 10 PM $0.00528
+0.42%
$420,193 $2,260
Jun 13, 9 PM $0.00526
+0.00%
$418,417 $2,260
Jun 13, 8 PM $0.00526
-0.42%
$418,413 $2,256
Jun 13, 7 PM $0.00528
+0.00%
$420,193 $1,743
Jun 13, 6 PM $0.00528
+0.00%
$420,193 $2,587
Jun 13, 5 PM $0.00528
+0.00%
$420,193 $2,599
Jun 13, 4 PM $0.00528
+0.00%
$420,193 $2,587
Jun 13, 3 PM $0.00528
+0.26%
$420,193 $2,595
Jun 13, 2 PM $0.00527
+0.00%
$419,091 $2,551
Jun 13, 1 PM $0.00527
-0.26%
$419,085 $2,543