Galaxy Fight Club Historical Data

GCOIN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.000726
-0.20%
$ 57,763 $ 12,759
Jan 9, 8 AM $ 0.000727
+0.00%
$ 57,881 $ 12,715
Jan 9, 7 AM $ 0.000727
-0.14%
$ 57,881 $ 12,799
Jan 9, 6 AM $ 0.000728
+0.22%
$ 57,960 $ 12,766
Jan 9, 5 AM $ 0.000728
+0.15%
$ 57,921 $ 12,826
Jan 9, 4 AM $ 0.000727
-0.22%
$ 57,833 $ 12,878
Jan 9, 3 AM $ 0.000728
+0.22%
$ 57,960 $ 12,728
Jan 9, 2 AM $ 0.000728
+0.00%
$ 57,960 $ 12,669
Jan 9, 1 AM $ 0.000728
+0.00%
$ 57,833 $ 12,566
Jan 9, 12 AM $ 0.000728
+0.22%
$ 57,960 $ 12,777
Jan 8, 11 PM $ 0.000727
-0.12%
$ 57,960 $ 12,798
Jan 8, 10 PM $ 0.000727
-0.21%
$ 57,905 $ 12,842
Jan 8, 9 PM $ 0.000729
-0.01%
$ 58,024 $ 12,768
Jan 8, 8 PM $ 0.000729
-0.01%
$ 58,028 $ 12,755
Jan 8, 7 PM $ 0.000729
+0.01%
$ 58,035 $ 12,689
Jan 8, 6 PM $ 0.000729
+0.00%
$ 58,032 $ 12,648
Jan 8, 5 PM $ 0.000729
+0.30%
$ 58,032 $ 12,508
Jan 8, 4 PM $ 0.000727
+0.00%
$ 57,857 $ 12,564
Jan 8, 3 PM $ 0.000727
-0.16%
$ 57,857 $ 12,444
Jan 8, 2 PM $ 0.000728
-0.74%
$ 57,965 $ 12,424
Jan 8, 1 PM $ 0.000734
+1.11%
$ 58,396 $ 12,360
Jan 8, 12 PM $ 0.000726
+1.42%
$ 60,489 $ 12,171
Jan 8, 11 AM $ 0.000715
-0.07%
$ 56,942 $ 12,192
Jan 8, 10 AM $ 0.000716
-2.24%
$ 56,981 $ 12,264
Jan 8, 9 AM $ 0.000721
+1.40%
$ 57,375 $ 12,405
Jan 8, 8 AM $ 0.000711
+0.23%
$ 56,583 $ 12,221
Jan 8, 7 AM $ 0.000709
+0.00%
$ 56,456 $ 12,226
Jan 8, 6 AM $ 0.000709
+0.00%
$ 56,456 $ 12,294
Jan 8, 5 AM $ 0.000709
-0.01%
$ 56,456 $ 12,278
Jan 8, 4 AM $ 0.000709
+0.00%
$ 56,461 $ 12,247
Jan 8, 3 AM $ 0.000709
-3.72%
$ 56,587 $ 12,360
Jan 8, 2 AM $ 0.000738
+2.85%
$ 58,760 $ 12,379
Jan 8, 1 AM $ 0.000718
+0.01%
$ 57,133 $ 12,258
Jan 8, 12 AM $ 0.000718
+0.00%
$ 57,125 $ 12,352
Jan 7, 11 PM $ 0.000718
+0.21%
$ 57,125 $ 12,472
Jan 7, 10 PM $ 0.000716
+0.00%
$ 57,005 $ 12,387
Jan 7, 9 PM $ 0.000718
+0.21%
$ 57,125 $ 12,331
Jan 7, 8 PM $ 0.000718
+0.02%
$ 57,125 $ 12,332
Jan 7, 7 PM $ 0.000718
-3.52%
$ 57,112 $ 12,483
Jan 7, 6 PM $ 0.000744
+2.30%
$ 59,196 $ 12,450
Jan 7, 5 PM $ 0.000727
+0.00%
$ 57,863 $ 12,395
Jan 7, 4 PM $ 0.000729
+4.62%
$ 57,988 $ 12,347
Jan 7, 3 PM $ 0.000696
-3.06%
$ 55,429 $ 12,381
Jan 7, 2 PM $ 0.000718
-2.03%
$ 57,180 $ 12,561
Jan 7, 1 PM $ 0.000733
+0.00%
$ 58,367 $ 12,720
Jan 7, 12 PM $ 0.000733
+1.95%
$ 58,367 $ 12,723
Jan 7, 8 AM $ 0.000692
+0.25%
$ 55,071 $ 12,598
Jan 7, 7 AM $ 0.00069
-4.23%
$ 54,936 $ 12,567
Jan 7, 6 AM $ 0.000721
+0.01%
$ 57,363 $ 12,379
Jan 7, 5 AM $ 0.000721
+0.19%
$ 57,355 $ 12,290