Galaxy Fight Club Historical Data

GCOIN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000719
+0.00%
$ 57,244 $ 12,274
Jan 7, 3 AM $ 0.00072
+0.00%
$ 57,348 $ 12,196
Jan 7, 2 AM $ 0.00072
-0.01%
$ 57,348 $ 12,661
Jan 7, 1 AM $ 0.000719
+0.00%
$ 57,244 $ 12,773
Jan 7, 12 AM $ 0.000719
-0.19%
$ 57,244 $ 12,681
Jan 6, 11 PM $ 0.000719
+0.00%
$ 57,244 $ 12,773
Jan 6, 10 PM $ 0.000719
-0.25%
$ 57,244 $ 12,820
Jan 6, 9 PM $ 0.000721
-0.01%
$ 57,390 $ 12,858
Jan 6, 8 PM $ 0.000721
+1.55%
$ 57,274 $ 12,746
Jan 6, 7 PM $ 0.000712
+1.44%
$ 56,647 $ 12,612
Jan 6, 6 PM $ 0.000702
-4.38%
$ 55,843 $ 12,579
Jan 6, 5 PM $ 0.000734
+1.08%
$ 58,398 $ 12,462
Jan 6, 4 PM $ 0.000726
+1.22%
$ 57,774 $ 12,487
Jan 6, 3 PM $ 0.000717
-4.56%
$ 57,077 $ 12,660
Jan 6, 2 PM $ 0.00075
-0.19%
$ 59,678 $ 12,456
Jan 6, 1 PM $ 0.000751
+0.21%
$ 59,791 $ 12,030
Jan 6, 12 PM $ 0.00075
+0.00%
$ 59,664 $ 12,064
Jan 6, 11 AM $ 0.00075
+0.00%
$ 59,664 $ 12,014
Jan 6, 10 AM $ 0.00075
+0.00%
$ 59,664 $ 12,057
Jan 6, 9 AM $ 0.00075
-0.21%
$ 59,664 $ 11,994
Jan 6, 8 AM $ 0.000751
+0.21%
$ 59,791 $ 12,007
Jan 6, 7 AM $ 0.00075
+0.00%
$ 59,664 $ 12,142
Jan 6, 6 AM $ 0.00075
+0.00%
$ 59,664 $ 12,186
Jan 6, 5 AM $ 0.00075
-0.21%
$ 59,664 $ 12,249
Jan 6, 4 AM $ 0.000751
-1.06%
$ 59,791 $ 12,280
Jan 6, 3 AM $ 0.000759
+0.00%
$ 60,305 $ 12,268
Jan 6, 2 AM $ 0.000759
-0.02%
$ 60,430 $ 12,300
Jan 6, 1 AM $ 0.000759
+0.21%
$ 60,444 $ 12,129
Jan 6, 12 AM $ 0.000758
-1.94%
$ 60,316 $ 12,232
Jan 5, 11 PM $ 0.000773
+0.26%
$ 61,510 $ 12,250
Jan 5, 10 PM $ 0.000771
+0.00%
$ 61,350 $ 12,182
Jan 5, 9 PM $ 0.000771
-0.26%
$ 61,350 $ 12,200
Jan 5, 8 PM $ 0.000773
+0.04%
$ 61,510 $ 12,154
Jan 5, 7 PM $ 0.000773
+0.22%
$ 61,488 $ 12,165
Jan 5, 6 PM $ 0.000771
+4.01%
$ 61,353 $ 12,170
Jan 5, 4 PM $ 0.00076
-3.60%
$ 60,499 $ 12,235
Jan 5, 3 PM $ 0.000787
-0.20%
$ 62,633 $ 11,978
Jan 5, 2 PM $ 0.000787
-0.20%
$ 62,633 $ 12,000
Jan 5, 1 PM $ 0.000788
+10.82%
$ 62,760 $ 11,949
Jan 5, 12 PM $ 0.000711
+0.57%
$ 56,631 $ 11,932
Jan 5, 11 AM $ 0.000707
-1.42%
$ 56,313 $ 11,939
Jan 5, 10 AM $ 0.000718
+0.00%
$ 57,125 $ 11,892
Jan 5, 9 AM $ 0.000719
+0.00%
$ 57,252 $ 11,925
Jan 5, 8 AM $ 0.000718
+0.00%
$ 57,125 $ 12,033
Jan 5, 7 AM $ 0.000718
+0.00%
$ 57,125 $ 12,034
Jan 5, 6 AM $ 0.000718
-0.22%
$ 57,125 $ 12,031
Jan 5, 5 AM $ 0.000718
-1.50%
$ 57,125 $ 12,010
Jan 5, 4 AM $ 0.000729
+0.00%
$ 57,992 $ 12,090
Jan 5, 3 AM $ 0.000729
-0.21%
$ 57,992 $ 12,086
Jan 5, 2 AM $ 0.000729
-0.21%
$ 57,992 $ 12,041