Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $0.00506
-0.07%
$402,539 $1,865
Jun 11, 9 AM $0.00506
-0.18%
$402,807 $1,906
Jun 11, 8 AM $0.00506
+0.14%
$402,867 $1,811
Jun 11, 7 AM $0.00505
+0.00%
$402,308 $1,875
Jun 11, 6 AM $0.00505
+0.00%
$402,308 $1,877
Jun 11, 5 AM $0.00505
-0.21%
$402,308 $1,956
Jun 11, 4 AM $0.00506
+0.00%
$403,143 $1,997
Jun 11, 3 AM $0.00506
+0.20%
$403,126 $2,038
Jun 11, 2 AM $0.00505
+0.00%
$402,308 $3,907
Jun 11, 1 AM $0.00505
+0.00%
$402,308 $3,915
Jun 11, 12 AM $0.00505
+0.00%
$402,308 $3,907
Jun 10, 11 PM $0.00505
+0.00%
$402,308 $3,855
Jun 10, 10 PM $0.00505
+1.99%
$402,308 $3,818
Jun 10, 9 PM $0.00496
-0.33%
$394,464 $4,179
Jun 10, 8 PM $0.00497
-3.38%
$395,781 $1,602
Jun 10, 7 PM $0.00515
+0.00%
$409,639 $1,540
Jun 10, 6 PM $0.00515
+0.00%
$409,639 $1,572
Jun 10, 5 PM $0.00515
+0.00%
$409,639 $1,646
Jun 10, 4 PM $0.00515
+0.00%
$409,639 $4,345
Jun 10, 3 PM $0.00515
+0.00%
$409,639 $4,437
Jun 10, 2 PM $0.00515
+0.00%
$409,639 $4,443
Jun 10, 1 PM $0.00515
+1.01%
$409,639 $4,411
Jun 10, 12 PM $0.0051
+0.20%
$405,553 $4,403
Jun 10, 11 AM $0.00509
+0.11%
$404,760 $4,364
Jun 10, 10 AM $0.00508
+0.08%
$404,324 $4,349
Jun 10, 9 AM $0.00508
+0.10%
$404,011 $4,310
Jun 10, 8 AM $0.00507
-1.22%
$403,619 $4,296
Jun 10, 7 AM $0.00513
+1.51%
$408,588 $4,248
Jun 10, 6 AM $0.00506
+0.42%
$402,493 $4,242
Jun 10, 5 AM $0.00504
+0.23%
$400,803 $4,090
Jun 10, 4 AM $0.00502
-0.23%
$399,872 $4,027
Jun 10, 3 AM $0.00504
-0.23%
$400,789 $3,992
Jun 10, 2 AM $0.00505
-1.54%
$401,723 $3,958
Jun 10, 1 AM $0.00513
+2.55%
$408,023 $3,385
Jun 10, 12 AM $0.005
+0.04%
$397,875 $3,393
Jun 9, 11 PM $0.005
-0.08%
$397,699 $3,437
Jun 9, 10 PM $0.005
-9.81%
$398,011 $3,469
Jun 9, 9 PM $0.00554
+0.00%
$441,301 $1,677
Jun 9, 8 PM $0.00554
+0.00%
$441,301 $1,729
Jun 9, 7 PM $0.00554
+0.26%
$441,301 $1,780
Jun 9, 6 PM $0.00553
+0.01%
$440,165 $1,789
Jun 9, 5 PM $0.00553
+0.07%
$440,144 $1,757
Jun 9, 4 PM $0.00553
+1.11%
$439,835 $1,518
Jun 9, 3 PM $0.00547
-0.27%
$434,992 $1,369
Jun 9, 2 PM $0.00548
-0.19%
$436,181 $1,288
Jun 9, 1 PM $0.00549
-0.79%
$436,995 $1,280
Jun 9, 12 PM $0.00553
+0.01%
$440,465 $1,244
Jun 9, 11 AM $0.00553
-0.08%
$440,412 $1,231
Jun 9, 10 AM $0.00554
+0.00%
$440,784 $1,096
Jun 9, 9 AM $0.00554
+0.00%
$440,792 $1,224