Galaxy Fight Club Historical Data

GCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.000729
-0.21%
$ 57,992 $ 12,041
Jan 5, 1 AM $ 0.00073
+0.00%
$ 58,112 $ 12,027
Jan 5, 12 AM $ 0.00073
+0.00%
$ 58,112 $ 12,022
Jan 4, 11 PM $ 0.00073
+3.87%
$ 58,112 $ 11,949
Jan 4, 10 PM $ 0.000703
+0.00%
$ 55,947 $ 12,033
Jan 4, 9 PM $ 0.000703
-0.10%
$ 55,947 $ 12,016
Jan 4, 8 PM $ 0.000704
+0.10%
$ 56,002 $ 12,035
Jan 4, 7 PM $ 0.000703
+0.00%
$ 55,947 $ 12,026
Jan 4, 6 PM $ 0.000703
-0.23%
$ 55,947 $ 12,011
Jan 4, 5 PM $ 0.000727
-0.18%
$ 57,881 $ 12,048
Jan 4, 4 PM $ 0.000728
+0.00%
$ 57,984 $ 11,887
Jan 4, 3 PM $ 0.000728
-0.88%
$ 57,984 $ 11,868
Jan 4, 2 PM $ 0.000735
+0.00%
$ 58,502 $ 11,948
Jan 4, 1 PM $ 0.000735
+0.20%
$ 58,502 $ 12,039
Jan 4, 12 PM $ 0.000733
+0.00%
$ 58,382 $ 12,079
Jan 4, 11 AM $ 0.000733
+0.00%
$ 58,382 $ 12,008
Jan 4, 10 AM $ 0.000733
-0.20%
$ 58,382 $ 11,978
Jan 4, 9 AM $ 0.000735
+0.00%
$ 58,502 $ 11,958
Jan 4, 8 AM $ 0.000735
+0.00%
$ 58,502 $ 11,848
Jan 4, 7 AM $ 0.000735
+0.00%
$ 58,502 $ 11,895
Jan 4, 6 AM $ 0.000735
+0.20%
$ 58,502 $ 11,951
Jan 4, 5 AM $ 0.000733
-0.20%
$ -- $ 11,925
Jan 4, 4 AM $ 0.000735
+0.20%
$ -- $ 11,911
Jan 4, 3 AM $ 0.000733
-0.20%
$ -- $ 11,947
Jan 4, 2 AM $ 0.000735
+0.00%
$ -- $ 11,935
Jan 4, 1 AM $ 0.000735
+0.00%
$ 58,502 $ 11,897
Jan 4, 12 AM $ 0.000735
+0.00%
$ -- $ 11,822
Jan 3, 11 PM $ 0.000735
+0.00%
$ 58,502 $ 12,310
Jan 3, 10 PM $ 0.000735
+0.20%
$ 58,502 $ 12,201
Jan 3, 9 PM $ 0.000733
+0.00%
$ 58,382 $ 12,130
Jan 3, 8 PM $ 0.000733
+0.00%
$ 58,382 $ 12,212
Jan 3, 7 PM $ 0.000733
+0.11%
$ 58,382 $ 12,136
Jan 3, 6 PM $ 0.000733
-0.31%
$ 58,318 $ 12,183
Jan 3, 5 PM $ 0.000735
+0.30%
$ 58,502 $ 12,143
Jan 3, 4 PM $ 0.000733
+0.00%
$ 58,325 $ 12,270
Jan 3, 3 PM $ 0.000733
+2.46%
$ 58,325 $ 12,390
Jan 3, 2 PM $ 0.000697
+2.38%
$ 55,483 $ 12,104
Jan 3, 1 PM $ 0.000681
+0.21%
$ 54,196 $ 11,638
Jan 3, 12 PM $ 0.000679
-0.21%
$ 54,084 $ 11,715
Jan 3, 11 AM $ 0.000679
+0.00%
$ 54,084 $ 12,151
Jan 3, 10 AM $ 0.000679
-0.21%
$ 54,084 $ 12,146
Jan 3, 9 AM $ 0.000681
+0.00%
$ 54,196 $ 12,227
Jan 3, 8 AM $ 0.000679
-0.34%
$ 54,084 $ 12,270
Jan 3, 7 AM $ 0.000682
-4.68%
$ 54,270 $ 12,242
Jan 3, 6 AM $ 0.000715
-2.14%
$ 56,935 $ 12,253
Jan 3, 5 AM $ 0.000731
+2.11%
$ 58,179 $ 12,323
Jan 3, 4 AM $ 0.000733
-0.08%
$ 58,303 $ 11,899
Jan 3, 3 AM $ 0.000733
+0.14%
$ 58,350 $ 12,288
Jan 3, 2 AM $ 0.000731
+2.91%
$ 58,223 $ 12,363
Jan 3, 1 AM $ 0.000711
+0.21%
$ 56,575 $ 12,437