Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 AM $0.00554
+0.00%
$440,792 $1,224
Jun 9, 7 AM $0.00554
+0.00%
$440,792 $1,249
Jun 9, 6 AM $0.00554
+0.00%
$440,792 $1,245
Jun 9, 5 AM $0.00554
+0.76%
$440,792 $1,241
Jun 9, 4 AM $0.00553
+0.00%
$440,553 $1,260
Jun 9, 3 AM $0.00553
-0.29%
$440,537 $1,234
Jun 9, 2 AM $0.00555
+0.00%
$441,803 $1,075
Jun 9, 1 AM $0.00555
+0.00%
$441,803 $1,083
Jun 9, 12 AM $0.00555
+0.00%
$441,803 $1,079
Jun 8, 11 PM $0.00555
+0.00%
$441,803 $1,050
Jun 8, 10 PM $0.00555
+0.00%
$441,803 $1,007
Jun 8, 9 PM $0.00555
+0.00%
$441,803 $1,150
Jun 8, 8 PM $0.00555
+0.00%
$441,803 $1,094
Jun 8, 7 PM $0.00555
+1.12%
$441,803 $1,053
Jun 8, 6 PM $0.00549
+0.00%
$436,908 $1,008
Jun 8, 5 PM $0.00549
+3.95%
$436,908 $980
Jun 8, 4 PM $0.00528
-3.80%
$420,304 $1,008
Jun 8, 3 PM $0.00549
+0.00%
$436,908 $1,053
Jun 8, 2 PM $0.00549
+0.00%
$436,908 $1,105
Jun 8, 1 PM $0.00549
+0.00%
$436,908 $1,129
Jun 8, 12 PM $0.00549
+0.00%
$436,908 $1,219
Jun 8, 11 AM $0.00549
+0.00%
$436,908 $1,223
Jun 8, 10 AM $0.00549
+0.00%
$436,908 $1,752
Jun 8, 9 AM $0.00549
+0.00%
$436,908 $1,752
Jun 8, 8 AM $0.00549
+0.04%
$436,908 $1,834
Jun 8, 7 AM $0.00549
+1.39%
$436,733 $1,817
Jun 8, 6 AM $0.00541
+0.14%
$430,747 $1,825
Jun 8, 5 AM $0.0054
-1.18%
$430,163 $1,821
Jun 8, 4 AM $0.00547
-0.75%
$435,309 $1,715
Jun 8, 3 AM $0.00551
+0.00%
$438,595 $1,626
Jun 8, 2 AM $0.00551
+1.04%
$438,595 $1,626
Jun 8, 1 AM $0.00545
+0.00%
$434,074 $1,614
Jun 8, 12 AM $0.00545
+0.69%
$434,074 $1,594
Jun 7, 11 PM $0.00542
+0.00%
$431,095 $1,575
Jun 7, 10 PM $0.00542
+5.02%
$431,095 $1,575
Jun 7, 9 PM $0.00516
+0.00%
$410,506 $961
Jun 7, 8 PM $0.00516
-3.60%
$410,506 $1,515
Jun 7, 7 PM $0.00535
+0.00%
$425,852 $1,528
Jun 7, 6 PM $0.00535
+0.00%
$425,852 $1,579
Jun 7, 5 PM $0.00535
+1.20%
$425,852 $1,662
Jun 7, 4 PM $0.00529
+0.00%
$420,813 $1,672
Jun 7, 3 PM $0.00529
+0.04%
$420,810 $1,674
Jun 7, 2 PM $0.00528
+0.11%
$420,631 $1,568
Jun 7, 1 PM $0.00528
-0.95%
$420,145 $1,449
Jun 7, 12 PM $0.00533
-0.36%
$424,165 $1,296
Jun 7, 11 AM $0.00535
+0.00%
$425,685 $1,296
Jun 7, 10 AM $0.00535
-0.29%
$425,685 $1,304
Jun 7, 9 AM $0.00536
+0.30%
$426,942 $1,312
Jun 7, 8 AM $0.00535
+0.00%
$425,685 $976
Jun 7, 7 AM $0.00535
+0.00%
$425,685 $995