Galaxy Fight Club Historical Data

GCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000711
+0.21%
$ 56,575 $ 12,437
Jan 3, 12 AM $ 0.000709
-0.21%
$ 56,575 $ 12,550
Jan 2, 11 PM $ 0.000711
+2.54%
$ 56,576 $ 12,604
Jan 2, 10 PM $ 0.000693
-0.67%
$ 55,175 $ 12,853
Jan 2, 9 PM $ 0.000698
-0.20%
$ 55,549 $ 12,836
Jan 2, 8 PM $ 0.000699
+0.00%
$ 55,660 $ 12,732
Jan 2, 7 PM $ 0.000699
-0.04%
$ 55,660 $ 12,835
Jan 2, 6 PM $ 0.0007
+0.20%
$ 55,681 $ 12,908
Jan 2, 5 PM $ 0.000698
+1.38%
$ 55,572 $ 12,846
Jan 2, 4 PM $ 0.000689
+0.16%
$ 54,816 $ 12,628
Jan 2, 3 PM $ 0.000688
+0.00%
$ 54,727 $ 12,644
Jan 2, 2 PM $ 0.000688
-0.27%
$ 54,727 $ 12,639
Jan 2, 1 PM $ 0.000689
+0.31%
$ 54,876 $ 13,147
Jan 2, 12 PM $ 0.000675
-3.90%
$ 53,758 $ 13,021
Jan 2, 11 AM $ 0.000701
-0.05%
$ 55,811 $ 13,027
Jan 2, 10 AM $ 0.000703
+0.27%
$ 55,961 $ 12,966
Jan 2, 9 AM $ 0.000701
+0.20%
$ 55,811 $ 12,254
Jan 2, 8 AM $ 0.000701
+0.00%
$ 55,827 $ 12,262
Jan 2, 7 AM $ 0.000701
+0.23%
$ 55,827 $ 12,198
Jan 2, 6 AM $ 0.0007
-0.27%
$ 55,700 $ 12,421
Jan 2, 5 AM $ 0.000702
+0.00%
$ 55,851 $ 12,398
Jan 2, 4 AM $ 0.000702
-0.09%
$ 55,851 $ 13,042
Jan 2, 3 AM $ 0.000702
+0.21%
$ 55,899 $ 13,019
Jan 2, 2 AM $ 0.000701
+0.19%
$ 55,780 $ 13,204
Jan 2, 1 AM $ 0.000699
+0.18%
$ 55,676 $ 13,215
Jan 2, 12 AM $ 0.000698
+0.00%
$ 55,578 $ 13,505
Jan 1, 11 PM $ 0.000698
+0.04%
$ 55,578 $ 13,432
Jan 1, 10 PM $ 0.000699
+0.21%
$ 55,676 $ 13,213
Jan 1, 9 PM $ 0.000698
-0.07%
$ 55,557 $ 13,178
Jan 1, 8 PM $ 0.000699
+0.51%
$ 55,598 $ 13,172
Jan 1, 7 PM $ 0.000695
+0.19%
$ 55,318 $ 12,595
Jan 1, 6 PM $ 0.000695
+0.19%
$ 55,318 $ 12,449
Jan 1, 5 PM $ 0.000694
-0.20%
$ 55,214 $ 12,480
Jan 1, 4 PM $ 0.000695
+0.00%
$ 55,326 $ 12,574
Jan 1, 3 PM $ 0.000695
+0.01%
$ 55,326 $ 12,495
Jan 1, 2 PM $ 0.000695
+0.00%
$ 55,318 $ 12,500
Jan 1, 1 PM $ 0.000695
+0.19%
$ 55,318 $ 12,505
Jan 1, 12 PM $ 0.000694
+0.00%
$ 55,214 $ 12,901
Jan 1, 11 AM $ 0.000694
-0.19%
$ 55,214 $ 12,902
Jan 1, 10 AM $ 0.000695
+0.00%
$ 55,214 $ 12,973
Jan 1, 9 AM $ 0.000694
-0.22%
$ 55,214 $ 12,914
Jan 1, 8 AM $ 0.000695
-2.94%
$ 55,334 $ 12,924
Jan 1, 7 AM $ 0.000716
-3.43%
$ 57,011 $ 12,956
Jan 1, 6 AM $ 0.000743
+0.41%
$ 59,154 $ 12,757
Jan 1, 5 AM $ 0.000742
+6.08%
$ 59,029 $ 12,639
Jan 1, 3 AM $ 0.000697
-6.01%
$ 55,483 $ 446
Jan 1, 2 AM $ 0.000742
-0.90%
$ 59,028 $ 12,380
Jan 1, 1 AM $ 0.000755
+11.49%
$ 60,094 $ 12,244
Jan 1, 12 AM $ 0.000677
-0.01%
$ 53,901 $ 11,885
Dec 31, 11 PM $ 0.000677
+0.22%
$ 53,790 $ 11,943