Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.000718
-7.77%
$57,118 $12,578
Jan 19, 2026 $0.000778
+6.69%
$61,932 $12,947
Jan 18, 2026 $0.000729
-4.32%
$58,048 $12,422
Jan 17, 2026 $0.000761
+9.34%
$60,539 $13,350
Jan 16, 2026 $0.000694
-3.56%
$55,254 $12,545
Jan 15, 2026 $0.00072
-1.34%
$57,292 $11,945
Jan 14, 2026 $0.00073
-2.67%
$58,191 $12,944
Jan 13, 2026 $0.00075
+11.97%
$59,664 $12,051
Jan 12, 2026 $0.000669
-2.24%
$53,284 $11,918
Jan 11, 2026 $0.000685
-3.89%
$54,514 $12,193
Jan 10, 2026 $0.000711
-2.27%
$56,591 $12,427
Jan 9, 2026 $0.000726
-0.10%
$57,777 $12,341
Jan 8, 2026 $0.000727
+1.24%
$57,960 $12,798
Jan 7, 2026 $0.000718
-0.40%
$57,125 $12,472
Jan 6, 2026 $0.000719
-6.94%
$57,244 $12,773
Jan 5, 2026 $0.000773
+5.85%
$61,510 $12,250
Jan 4, 2026 $0.00073
-0.67%
$58,112 $11,949
Jan 3, 2026 $0.000735
+3.40%
$58,502 $12,310
Jan 2, 2026 $0.000711
+1.80%
$56,576 $12,604
Jan 1, 2026 $0.000698
+3.10%
$55,578 $13,432
Dec 31, 2025 $0.000677
-0.56%
$53,790 $12,075
Dec 30, 2025 $0.000667
-3.97%
$52,070 $11,970
Dec 29, 2025 $0.000696
+12.09%
$55,294 $12,392
Dec 28, 2025 $0.000622
-1.00%
$49,436 $11,773
Dec 27, 2025 $0.00064
+4.20%
$50,956 $12,440
Dec 26, 2025 $0.000631
+1.15%
$50,280 $12,634
Dec 25, 2025 $0.000623
-1.28%
$49,627 $11,874
Dec 24, 2025 $0.000633
+1.64%
$50,272 $12,132
Dec 23, 2025 $0.000623
+1.70%
$49,468 $11,579
Dec 22, 2025 $0.000612
-1.24%
$48,640 $11,925
Dec 21, 2025 $0.00062
+0.00%
$49,356 $11,207
Dec 20, 2025 $0.000619
+0.00%
$49,356 $11,767
Dec 19, 2025 $0.000619
+6.42%
$49,356 $11,966
Dec 18, 2025 $0.000583
+0.16%
$46,416 $4,558
Dec 16, 2025 $0.000606
+2.88%
$-- $4,455
Dec 15, 2025 $0.000605
-8.18%
$48,137 $4,051
Dec 14, 2025 $0.000674
-0.01%
$-- $3,642
Dec 13, 2025 $0.000682
-4.22%
$-- $3,553
Dec 11, 2025 $0.00075
+1.70%
$59,705 $2,010
Dec 10, 2025 $0.000782
+0.00%
$62,261 $1,339
Dec 9, 2025 $0.000754
+2.76%
$-- $1,027
Dec 8, 2025 $0.00073
+1.68%
$58,131 $716
Dec 6, 2025 $0.000685
+0.00%
$54,532 $395
Dec 5, 2025 $0.000702
+0.47%
$-- $357
Dec 4, 2025 $0.000701
-0.44%
$55,791 $40
Dec 3, 2025 $0.00073
-5.74%
$58,133 $1,191
Oct 3, 2025 $0.0016
-0.71%
$-- $0
Oct 2, 2025 $0.00161
+2.39%
$128,326 $1
Sep 25, 2025 $0.00141
-2.61%
$-- $0.1
Sep 24, 2025 $0.00146
-0.32%
$115,605 $0