Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2026 $0.000636
+3.46%
$50,646 $10,782
Feb 27, 2026 $0.000595
-4.12%
$47,374 $10,138
Feb 26, 2026 $0.000621
+3.35%
$49,412 $9,918
Feb 25, 2026 $0.000599
+1.82%
$47,709 $10,725
Feb 24, 2026 $0.000589
-6.27%
$46,857 $9,990
Feb 23, 2026 $0.000628
+6.08%
$49,993 $11,845
Feb 22, 2026 $0.000592
+10.08%
$47,128 $8,964
Feb 21, 2026 $0.000538
-0.57%
$42,814 $9,743
Feb 20, 2026 $0.000541
-3.70%
$43,060 $9,014
Feb 19, 2026 $0.000562
+1.10%
$44,716 $9,749
Feb 18, 2026 $0.000556
-5.14%
$44,230 $9,444
Feb 17, 2026 $0.000587
+3.73%
$46,722 $9,636
Feb 16, 2026 $0.000566
+0.55%
$45,042 $9,607
Feb 15, 2026 $0.000563
-3.71%
$44,796 $9,150
Feb 14, 2026 $0.000584
+3.43%
$46,521 $9,062
Feb 13, 2026 $0.000565
+3.96%
$44,979 $8,881
Feb 12, 2026 $0.000544
-0.40%
$43,267 $9,618
Feb 11, 2026 $0.000546
-0.58%
$43,442 $9,219
Feb 10, 2026 $0.000549
-3.67%
$43,697 $9,057
Feb 9, 2026 $0.00057
-7.23%
$45,361 $9,426
Feb 8, 2026 $0.000614
-3.65%
$48,895 $9,845
Feb 7, 2026 $0.000638
+7.58%
$50,749 $18,466
Feb 6, 2026 $0.000593
+16.22%
$47,175 $18,380
Feb 5, 2026 $0.00051
-14.21%
$40,593 $12,315
Feb 4, 2026 $0.000594
+1.63%
$47,409 $12,351
Feb 3, 2026 $0.00058
-12.50%
$46,194 $13,788
Feb 2, 2026 $0.000663
+3.09%
$52,795 $12,853
Feb 1, 2026 $0.000643
-12.07%
$51,211 $12,481
Jan 31, 2026 $0.000732
+12.03%
$58,239 $13,583
Jan 30, 2026 $0.000653
-4.32%
$51,983 $11,368
Jan 29, 2026 $0.000683
-9.08%
$54,331 $11,514
Jan 28, 2026 $0.000752
+2.76%
$59,887 $12,312
Jan 27, 2026 $0.000732
+0.70%
$58,279 $12,439
Jan 26, 2026 $0.000725
+0.55%
$57,745 $11,645
Jan 25, 2026 $0.000721
-1.84%
$57,427 $11,907
Jan 24, 2026 $0.000736
+0.79%
$58,621 $12,321
Jan 23, 2026 $0.000732
+2.56%
$58,279 $13,184
Jan 22, 2026 $0.000712
-10.39%
$56,703 $12,359
Jan 21, 2026 $0.0008
+11.48%
$63,675 $12,968
Jan 20, 2026 $0.000718
-7.77%
$57,118 $12,578
Jan 19, 2026 $0.000778
+6.69%
$61,932 $12,947
Jan 18, 2026 $0.000729
-4.32%
$58,048 $12,422
Jan 17, 2026 $0.000761
+9.34%
$60,539 $13,350
Jan 16, 2026 $0.000694
-3.56%
$55,254 $12,545
Jan 15, 2026 $0.00072
-1.34%
$57,292 $11,945
Jan 14, 2026 $0.00073
-2.67%
$58,191 $12,944
Jan 13, 2026 $0.00075
+11.97%
$59,664 $12,051
Jan 12, 2026 $0.000669
-2.24%
$53,284 $11,918
Jan 11, 2026 $0.000685
-3.89%
$54,514 $12,193
Jan 10, 2026 $0.000711
-2.27%
$56,591 $12,427