Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 4 AM $0.000245
+0.00%
$28,463 $68
Sep 28, 3 AM $0.000245
+0.00%
$28,463 $68
Sep 28, 2 AM $0.000245
+0.00%
$28,463 $69
Sep 28, 1 AM $0.000245
+0.00%
$28,463 $65
Sep 28, 12 AM $0.000245
+0.00%
$28,463 $69
Sep 27, 11 PM $0.000245
-22.46%
$28,464 $60
Sep 27, 10 PM $0.000316
+36.21%
$36,711 $20
Sep 27, 9 PM $0.000232
+0.00%
$26,952 $19
Sep 27, 8 PM $0.000232
+0.00%
$26,952 $19
Sep 27, 7 PM $0.000232
+0.00%
$26,952 $20
Sep 27, 6 PM $0.000232
+0.00%
$26,952 $20
Sep 27, 5 PM $0.000232
+0.04%
$26,952 $17
Sep 27, 4 PM $0.000232
+0.26%
$26,941 $17
Sep 27, 3 PM $0.000231
+0.00%
$26,871 $16
Sep 27, 2 PM $0.000231
+0.00%
$26,871 $129
Sep 27, 1 PM $0.000231
+0.00%
$26,871 $164
Sep 27, 12 PM $0.000231
+0.00%
$26,871 $167
Sep 27, 11 AM $0.000231
+0.00%
$26,871 $167
Sep 27, 10 AM $0.000231
+0.00%
$26,871 $168
Sep 27, 9 AM $0.000231
+0.43%
$26,871 $168
Sep 27, 8 AM $0.00023
+0.00%
$26,755 $166
Sep 27, 7 AM $0.00023
+0.04%
$26,755 $166
Sep 27, 6 AM $0.000329
+43.98%
$38,221 $163
Sep 27, 5 AM $0.000228
-28.59%
$26,546 $162
Sep 27, 4 AM $0.00032
+0.00%
$37,176 $161
Sep 27, 3 AM $0.00032
+14.29%
$37,176 $162
Sep 27, 2 AM $0.00028
+0.00%
$32,529 $162
Sep 27, 1 AM $0.00028
-19.77%
$32,529 $164
Sep 27, 12 AM $0.000349
+0.00%
$40,545 $161
Sep 26, 11 PM $0.000349
+0.00%
$40,545 $161
Sep 26, 10 PM $0.000349
+0.00%
$40,545 $182
Sep 26, 9 PM $0.000349
+0.00%
$40,545 $182
Sep 26, 8 PM $0.000349
+54.56%
$40,545 $183
Sep 26, 7 PM $0.000226
-0.02%
$26,232 $182
Sep 26, 6 PM $0.000226
+0.42%
$26,238 $182
Sep 26, 5 PM $0.00026
+0.00%
$30,216 $179
Sep 26, 4 PM $0.00026
-16.10%
$30,216 $179
Sep 26, 3 PM $0.00031
+33.56%
$36,014 $178
Sep 26, 2 PM $0.000232
-3.29%
$26,964 $162
Sep 26, 1 PM $0.00024
-0.04%
$27,882 $127
Sep 26, 12 PM $0.00024
+0.00%
$27,893 $127
Sep 26, 11 AM $0.00024
-24.95%
$27,893 $127
Sep 26, 10 AM $0.00032
-0.02%
$37,168 $183
Sep 26, 9 AM $0.00032
+0.00%
$37,176 $182
Sep 26, 8 AM $0.00032
+0.00%
$37,176 $182
Sep 26, 7 AM $0.00032
+0.00%
$37,176 $182
Sep 26, 6 AM $0.00032
+5.94%
$37,176 $182
Sep 26, 5 AM $0.000302
-5.61%
$35,090 $202
Sep 26, 4 AM $0.00032
-15.34%
$37,176 $220
Sep 26, 3 AM $0.000378
+30.97%
$43,914 $219