Galaxy Fight Club Historical Data

GCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00362
+0.00%
$ 287,900 $ 1,791
Apr 22, 6 AM $ 0.00362
+0.00%
$ 287,900 $ 1,815
Apr 22, 5 AM $ 0.00362
+0.00%
$ 287,900 $ 1,815
Apr 22, 4 AM $ 0.00362
+0.20%
$ 287,908 $ 1,795
Apr 22, 3 AM $ 0.00361
+0.00%
$ 287,334 $ 1,787
Apr 22, 2 AM $ 0.00361
+0.02%
$ 287,337 $ 1,795
Apr 22, 1 AM $ 0.00361
+2.45%
$ 287,293 $ 1,726
Apr 22, 12 AM $ 0.00352
-0.15%
$ 280,424 $ 1,288
Apr 21, 11 PM $ 0.00353
+0.04%
$ 280,832 $ 1,150
Apr 21, 10 PM $ 0.00353
-0.28%
$ 280,728 $ 1,151
Apr 21, 9 PM $ 0.00354
-0.02%
$ 281,508 $ 1,202
Apr 21, 8 PM $ 0.00354
-0.25%
$ 281,564 $ 1,250
Apr 21, 7 PM $ 0.00355
+0.00%
$ 282,272 $ 1,288
Apr 21, 6 PM $ 0.00355
+0.00%
$ 282,272 $ 1,506
Apr 21, 5 PM $ 0.00355
+0.00%
$ 282,272 $ 1,491
Apr 21, 4 PM $ 0.00355
+0.00%
$ 282,272 $ 1,439
Apr 21, 3 PM $ 0.00355
+0.07%
$ 282,272 $ 1,389
Apr 21, 2 PM $ 0.00354
-0.01%
$ 282,082 $ 1,840
Apr 21, 1 PM $ 0.00354
-0.24%
$ 282,105 $ 2,100
Apr 21, 12 PM $ 0.00355
-0.17%
$ 282,797 $ 1,921
Apr 21, 11 AM $ 0.00356
+0.00%
$ 283,267 $ 1,965
Apr 21, 10 AM $ 0.00356
+0.00%
$ 283,267 $ 1,966
Apr 21, 9 AM $ 0.00356
-0.01%
$ 283,267 $ 1,974
Apr 21, 8 AM $ 0.00356
+0.31%
$ 283,292 $ 2,124
Apr 21, 7 AM $ 0.00355
-0.11%
$ 282,413 $ 2,130
Apr 21, 6 AM $ 0.00355
+0.00%
$ 282,734 $ 2,013
Apr 21, 5 AM $ 0.00355
+0.12%
$ 282,734 $ 2,211
Apr 21, 4 AM $ 0.00355
+0.00%
$ 282,384 $ 2,402
Apr 21, 3 AM $ 0.00355
+0.00%
$ 282,384 $ 2,410
Apr 21, 2 AM $ 0.00355
+0.00%
$ 282,384 $ 2,503
Apr 21, 1 AM $ 0.00355
+0.00%
$ 282,384 $ 2,494
Apr 21, 12 AM $ 0.00355
+0.00%
$ 282,384 $ 3,297
Apr 20, 11 PM $ 0.00355
+0.00%
$ 282,384 $ 3,913
Apr 20, 10 PM $ 0.00355
+0.00%
$ 282,384 $ 3,864
Apr 20, 9 PM $ 0.00355
+0.00%
$ 282,384 $ 3,847
Apr 20, 8 PM $ 0.00355
+0.00%
$ 282,384 $ 3,799
Apr 20, 7 PM $ 0.00355
+2.41%
$ 282,384 $ 3,971
Apr 20, 6 PM $ 0.00346
-2.47%
$ 275,729 $ 4,109
Apr 20, 5 PM $ 0.00355
+0.00%
$ 282,702 $ 4,735
Apr 20, 4 PM $ 0.00355
-0.07%
$ 282,714 $ 4,785
Apr 20, 3 PM $ 0.00355
+6.05%
$ 282,926 $ 5,227
Apr 20, 2 PM $ 0.00335
-6.28%
$ 266,775 $ 3,816
Apr 20, 1 PM $ 0.00358
+0.00%
$ 284,660 $ 4,941
Apr 20, 12 PM $ 0.00358
+0.00%
$ 284,660 $ 8,592
Apr 20, 11 AM $ 0.00358
+0.00%
$ 284,660 $ 8,579
Apr 20, 10 AM $ 0.00358
+0.00%
$ 284,660 $ 9,415
Apr 20, 9 AM $ 0.00358
+0.00%
$ 284,668 $ 9,410
Apr 20, 8 AM $ 0.00358
+0.86%
$ 284,676 $ 9,259
Apr 20, 7 AM $ 0.00355
-0.85%
$ 282,235 $ 9,279
Apr 20, 6 AM $ 0.00358
+2.78%
$ 284,660 $ 9,148