Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $0.000271
+0.00%
$31,541 $589
Sep 17, 2 AM $0.000271
+1.01%
$31,541 $589
Sep 17, 1 AM $0.000269
+5.29%
$31,227 $589
Sep 17, 12 AM $0.000255
+0.00%
$29,659 $28
Sep 16, 11 PM $0.000255
+0.00%
$29,659 $28
Sep 16, 10 PM $0.000255
+0.00%
$29,659 $49
Sep 16, 9 PM $0.000255
+0.00%
$29,659 $49
Sep 16, 8 PM $0.000255
+0.00%
$29,659 $49
Sep 16, 7 PM $0.000255
+0.00%
$29,659 $49
Sep 16, 6 PM $0.000255
+0.00%
$29,659 $49
Sep 16, 5 PM $0.000255
+0.00%
$29,659 $49
Sep 16, 4 PM $0.000255
+0.00%
$29,659 $49
Sep 16, 3 PM $0.000255
+0.00%
$29,659 $49
Sep 16, 2 PM $0.000255
+0.00%
$29,659 $49
Sep 16, 1 PM $0.000255
+0.00%
$29,659 $50
Sep 16, 12 PM $0.000255
+0.00%
$29,659 $50
Sep 16, 11 AM $0.000255
-3.91%
$29,659 $50
Sep 16, 10 AM $0.000266
+0.19%
$30,867 $46
Sep 16, 9 AM $0.000265
+0.00%
$30,809 $44
Sep 16, 8 AM $0.000265
+0.00%
$30,809 $44
Sep 16, 7 AM $0.000265
+0.00%
$30,809 $44
Sep 16, 6 AM $0.000265
+0.00%
$30,809 $48
Sep 16, 5 AM $0.000265
+0.00%
$30,809 $48
Sep 16, 4 AM $0.000265
+3.39%
$30,809 $48
Sep 16, 3 AM $0.000257
+0.00%
$29,799 $31
Sep 16, 2 AM $0.000257
+0.00%
$29,799 $31
Sep 16, 1 AM $0.000257
+0.00%
$29,799 $31
Sep 16, 12 AM $0.000257
+0.00%
$29,799 $31
Sep 15, 11 PM $0.000257
-5.42%
$29,799 $31
Sep 15, 10 PM $0.000271
+0.00%
$31,506 $11
Sep 15, 9 PM $0.000271
+0.00%
$31,506 $11
Sep 15, 8 PM $0.000271
+0.00%
$31,506 $11
Sep 15, 7 PM $0.000271
+0.00%
$31,506 $11
Sep 15, 6 PM $0.000271
+0.00%
$31,506 $11
Sep 15, 5 PM $0.000271
+0.00%
$31,506 $14
Sep 15, 4 PM $0.000271
+0.00%
$31,506 $14
Sep 15, 3 PM $0.000271
+0.00%
$31,506 $14
Sep 15, 2 PM $0.000271
+3.87%
$31,506 $14
Sep 15, 1 PM $0.000261
+0.00%
$30,333 $12
Sep 15, 12 PM $0.000261
+0.00%
$30,333 $12
Sep 15, 11 AM $0.000261
+0.00%
$30,333 $12
Sep 15, 10 AM $0.000261
-3.72%
$30,333 $62
Sep 15, 9 AM $0.000271
+0.00%
$31,506 $58
Sep 15, 8 AM $0.000271
+0.00%
$31,506 $81
Sep 15, 7 AM $0.000271
+0.00%
$31,506 $125
Sep 15, 6 AM $0.000271
+0.00%
$31,506 $121
Sep 15, 5 AM $0.000271
+0.00%
$31,506 $121
Sep 15, 4 AM $0.000271
+0.00%
$31,506 $121
Sep 15, 3 AM $0.000271
+0.00%
$31,506 $121
Sep 15, 2 AM $0.000271
+0.00%
$31,506 $121