Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $0.00535
+0.00%
$425,685 $987
Jun 7, 5 AM $0.00535
+0.00%
$425,685 $1,444
Jun 7, 4 AM $0.00535
+0.00%
$425,685 $1,448
Jun 7, 3 AM $0.00535
+0.56%
$425,685 $1,497
Jun 7, 2 AM $0.00532
+0.56%
$423,305 $1,505
Jun 7, 1 AM $0.00529
+0.01%
$420,944 $1,461
Jun 7, 12 AM $0.00529
-0.57%
$420,898 $1,433
Jun 6, 11 PM $0.00532
+0.00%
$423,305 $1,223
Jun 6, 10 PM $0.00532
+0.51%
$423,305 $1,223
Jun 6, 9 PM $0.00529
-0.51%
$421,141 $1,223
Jun 6, 8 PM $0.00532
+0.00%
$423,305 $1,258
Jun 6, 7 PM $0.00532
+0.33%
$423,305 $1,258
Jun 6, 6 PM $0.0053
-0.11%
$421,936 $1,239
Jun 6, 5 PM $0.00531
+3.70%
$422,416 $1,184
Jun 6, 4 PM $0.00512
-3.10%
$407,341 $1,200
Jun 6, 3 PM $0.00528
+0.12%
$420,376 $2,637
Jun 6, 2 PM $0.00528
-0.12%
$419,878 $3,438
Jun 6, 1 PM $0.00528
+1.59%
$420,376 $3,848
Jun 6, 12 PM $0.0052
+0.00%
$413,778 $3,888
Jun 6, 11 AM $0.0052
+0.00%
$413,778 $3,931
Jun 6, 10 AM $0.0052
-2.36%
$413,778 $3,919
Jun 6, 9 AM $0.00532
+0.43%
$423,785 $3,911
Jun 6, 8 AM $0.0053
+0.60%
$421,950 $3,865
Jun 6, 7 AM $0.00527
+0.06%
$419,421 $3,979
Jun 6, 6 AM $0.00527
+0.00%
$419,150 $3,983
Jun 6, 5 AM $0.00527
+1.69%
$419,160 $4,138
Jun 6, 4 AM $0.00518
-2.97%
$412,177 $4,149
Jun 6, 3 AM $0.00534
+0.18%
$424,785 $4,257
Jun 6, 2 AM $0.00533
-0.18%
$424,039 $4,217
Jun 6, 1 AM $0.00534
+0.00%
$424,785 $4,228
Jun 6, 12 AM $0.00534
+0.00%
$424,785 $4,228
Jun 5, 11 PM $0.00534
+0.00%
$424,785 $4,229
Jun 5, 10 PM $0.00534
-0.39%
$424,785 $4,241
Jun 5, 9 PM $0.00536
+0.00%
$426,457 $4,280
Jun 5, 8 PM $0.00536
+1.41%
$426,438 $4,333
Jun 5, 7 PM $0.00528
-1.31%
$420,503 $4,301
Jun 5, 6 PM $0.00535
-0.41%
$426,085 $4,332
Jun 5, 5 PM $0.00538
+1.07%
$427,855 $4,456
Jun 5, 4 PM $0.00532
-0.03%
$423,319 $4,550
Jun 5, 3 PM $0.00532
+2.35%
$423,445 $3,562
Jun 5, 2 PM $0.0052
-3.50%
$413,711 $2,536
Jun 5, 1 PM $0.00539
-0.56%
$428,712 $2,506
Jun 5, 12 PM $0.00542
-0.55%
$431,108 $2,429
Jun 5, 11 AM $0.00545
+0.24%
$433,485 $2,380
Jun 5, 10 AM $0.00543
-0.01%
$432,441 $2,521
Jun 5, 9 AM $0.00543
-0.28%
$432,475 $2,607
Jun 5, 8 AM $0.00545
+0.00%
$433,709 $2,679
Jun 5, 7 AM $0.00545
+0.20%
$433,706 $2,717
Jun 5, 6 AM $0.00544
-3.21%
$432,832 $2,551
Jun 5, 5 AM $0.00562
-0.01%
$447,197 $2,371