Galaxy Fight Club Historical Data

GCOIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.000677
+0.22%
$ 53,790 $ 11,943
Dec 31, 10 PM $ 0.000677
+0.00%
$ 53,909 $ 12,075
Dec 31, 9 PM $ 0.000676
-0.21%
$ 53,790 $ 12,075
Dec 31, 8 PM $ 0.000677
+0.00%
$ 53,905 $ 12,083
Dec 31, 7 PM $ 0.000677
-0.18%
$ 53,905 $ 12,047
Dec 31, 6 PM $ 0.000678
-0.01%
$ 54,001 $ 12,112
Dec 31, 5 PM $ 0.000678
+0.00%
$ 54,005 $ 11,848
Dec 31, 4 PM $ 0.000678
+0.10%
$ 54,005 $ 11,848
Dec 31, 3 PM $ 0.000678
-0.22%
$ 53,949 $ 11,933
Dec 31, 2 PM $ 0.000679
+0.22%
$ 54,068 $ 11,874
Dec 31, 1 PM $ 0.000678
-0.54%
$ 53,949 $ 11,813
Dec 31, 12 PM $ 0.000682
+0.22%
$ 54,259 $ 12,006
Dec 31, 11 AM $ 0.00068
-0.60%
$ 54,140 $ 11,995
Dec 31, 10 AM $ 0.000684
+0.00%
$ 54,466 $ 11,876
Dec 31, 9 AM $ 0.000684
-0.20%
$ 54,466 $ 11,957
Dec 31, 8 AM $ 0.000686
+0.20%
$ 54,578 $ 12,019
Dec 31, 7 AM $ 0.000684
-1.16%
$ 54,466 $ 11,991
Dec 31, 6 AM $ 0.000692
-0.20%
$ 55,103 $ 12,086
Dec 31, 5 AM $ 0.000694
-2.65%
$ 55,214 $ 12,113
Dec 31, 4 AM $ 0.000711
-0.22%
$ 56,591 $ 12,103
Dec 31, 3 AM $ 0.000713
+0.00%
$ 56,719 $ 12,128
Dec 31, 2 AM $ 0.000713
+0.23%
$ 56,719 $ 12,053
Dec 31, 1 AM $ 0.000711
+4.39%
$ 56,591 $ 12,099
Dec 30, 11 PM $ 0.000654
-1.61%
$ 52,070 $ 12,011
Dec 30, 10 PM $ 0.000667
-0.34%
$ 53,097 $ 11,970
Dec 30, 9 PM $ 0.000669
-0.16%
$ 53,280 $ 11,998
Dec 30, 8 PM $ 0.00067
-0.81%
$ 53,368 $ 12,125
Dec 30, 7 PM $ 0.000676
-4.63%
$ 56,392 $ 12,234
Dec 30, 6 PM $ 0.000709
-0.23%
$ 56,416 $ 12,306
Dec 30, 5 PM $ 0.000709
-0.23%
$ 56,424 $ 12,252
Dec 30, 4 PM $ 0.00071
+2.94%
$ 56,552 $ 12,326
Dec 30, 3 PM $ 0.00069
+0.01%
$ 54,936 $ 12,296
Dec 30, 2 PM $ 0.00069
+0.20%
$ 54,928 $ 12,365
Dec 30, 1 PM $ 0.000689
-0.20%
$ 54,816 $ 12,433
Dec 30, 12 PM $ 0.00069
+3.49%
$ 54,928 $ 12,340
Dec 30, 11 AM $ 0.000667
-0.24%
$ 51,609 $ 12,259
Dec 30, 10 AM $ 0.000668
+0.00%
$ 53,201 $ 12,331
Dec 30, 9 AM $ 0.000668
+0.00%
$ 53,201 $ 12,516
Dec 30, 8 AM $ 0.000668
+0.21%
$ 53,089 $ 12,414
Dec 30, 7 AM $ 0.000667
-1.07%
$ 53,089 $ 12,489
Dec 30, 6 AM $ 0.000674
+0.00%
$ 53,662 $ 12,318
Dec 30, 5 AM $ 0.000674
-2.95%
$ 53,782 $ 12,325
Dec 30, 4 AM $ 0.000695
+0.00%
$ 55,294 $ 12,273
Dec 30, 3 AM $ 0.000695
+0.00%
$ 55,294 $ 12,337
Dec 30, 2 AM $ 0.000695
-0.22%
$ 55,294 $ 12,296
Dec 30, 1 AM $ 0.000696
+0.22%
$ 55,413 $ 12,424
Dec 30, 12 AM $ 0.000695
+0.00%
$ 55,294 $ 12,415
Dec 29, 11 PM $ 0.000695
-0.22%
$ 55,294 $ 12,512
Dec 29, 10 PM $ 0.000696
+0.90%
$ 55,413 $ 12,392
Dec 29, 9 PM $ 0.000704
+5.86%
$ 56,074 $ 12,358