Galaxy Fight Club Historical Data

GCOIN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000704
+5.86%
$ 56,074 $ 12,358
Dec 29, 8 PM $ 0.000665
+1.17%
$ 52,970 $ 12,243
Dec 29, 7 PM $ 0.000659
+0.21%
$ 52,468 $ 12,086
Dec 29, 6 PM $ 0.000658
-1.23%
$ 52,357 $ 12,032
Dec 29, 5 PM $ 0.000666
-2.20%
$ 53,010 $ 11,986
Dec 29, 4 PM $ 0.000681
+0.22%
$ 54,204 $ 11,973
Dec 29, 3 PM $ 0.000679
-1.79%
$ 54,084 $ 12,019
Dec 29, 2 PM $ 0.000692
+0.00%
$ 55,071 $ 12,000
Dec 29, 1 PM $ 0.000692
+0.00%
$ 55,071 $ 11,959
Dec 29, 12 PM $ 0.000693
+8.31%
$ 55,191 $ 11,963
Dec 29, 11 AM $ 0.000642
-6.20%
$ 51,068 $ 12,029
Dec 29, 10 AM $ 0.000684
-0.58%
$ 54,442 $ 12,024
Dec 29, 9 AM $ 0.000689
+6.90%
$ 54,880 $ 11,831
Dec 29, 8 AM $ 0.000645
-3.27%
$ 51,338 $ 11,888
Dec 29, 7 AM $ 0.000667
-1.26%
$ 53,073 $ 11,861
Dec 29, 6 AM $ 0.000675
-1.19%
$ 53,750 $ 11,829
Dec 29, 5 AM $ 0.000683
-1.13%
$ 54,395 $ 11,802
Dec 29, 4 AM $ 0.000691
+0.00%
$ 55,015 $ 11,737
Dec 29, 3 AM $ 0.000691
+0.91%
$ 55,015 $ 11,811
Dec 29, 2 AM $ 0.000685
+10.29%
$ 54,522 $ 11,917
Dec 29, 1 AM $ 0.000621
+0.00%
$ 49,436 $ 11,735
Dec 29, 12 AM $ 0.000621
+0.00%
$ 49,436 $ 11,758
Dec 28, 11 PM $ 0.000621
-0.22%
$ 49,436 $ 11,665
Dec 28, 10 PM $ 0.000622
-0.30%
$ 49,547 $ 11,773
Dec 28, 9 PM $ 0.000624
-0.90%
$ 49,699 $ 11,642
Dec 28, 8 PM $ 0.00063
-0.21%
$ 50,152 $ 11,733
Dec 28, 7 PM $ 0.000631
+0.21%
$ 50,256 $ 11,767
Dec 28, 6 PM $ 0.00063
+0.00%
$ 50,152 $ 11,779
Dec 28, 5 PM $ 0.00063
-0.21%
$ 50,152 $ 11,770
Dec 28, 4 PM $ 0.000631
+0.21%
$ 50,256 $ 11,792
Dec 28, 3 PM $ 0.00063
+0.00%
$ 50,152 $ 11,738
Dec 28, 2 PM $ 0.00063
-0.21%
$ 50,152 $ 11,642
Dec 28, 1 PM $ 0.000631
+0.21%
$ 50,256 $ 11,721
Dec 28, 12 PM $ 0.00063
+0.00%
$ 50,152 $ 11,990
Dec 28, 11 AM $ 0.00063
-0.21%
$ 50,152 $ 12,095
Dec 28, 10 AM $ 0.000631
+0.21%
$ 50,256 $ 12,090
Dec 28, 9 AM $ 0.00063
+0.00%
$ 50,152 $ 12,033
Dec 28, 8 AM $ 0.00063
-0.21%
$ 50,152 $ 11,968
Dec 28, 7 AM $ 0.000631
+0.00%
$ 50,256 $ 11,976
Dec 28, 6 AM $ 0.000631
+0.00%
$ 50,256 $ 12,110
Dec 28, 5 AM $ 0.000631
+0.00%
$ 50,256 $ 12,149
Dec 28, 4 AM $ 0.000631
+0.21%
$ 50,256 $ 12,305
Dec 28, 3 AM $ 0.00063
+0.00%
$ 50,152 $ 12,273
Dec 28, 2 AM $ 0.00063
-0.19%
$ 50,152 $ 12,174
Dec 28, 1 AM $ 0.000631
-0.60%
$ 50,359 $ 12,308
Dec 28, 12 AM $ 0.000635
+1.00%
$ 50,550 $ 12,503
Dec 27, 11 PM $ 0.00064
+0.00%
$ 50,956 $ 12,444
Dec 27, 10 PM $ 0.00064
-0.20%
$ 50,956 $ 12,440
Dec 27, 9 PM $ 0.000641
-0.02%
$ 51,052 $ 12,500
Dec 27, 8 PM $ 0.000641
+0.20%
$ 51,060 $ 12,459