Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 AM $0.00558
+0.05%
$444,354 $2,239
Jun 5, 3 AM $0.00558
-0.76%
$444,146 $2,164
Jun 5, 2 AM $0.00562
-2.28%
$447,538 $2,196
Jun 5, 1 AM $0.00575
+0.00%
$457,992 $2,779
Jun 5, 12 AM $0.00575
+0.00%
$457,992 $2,955
Jun 4, 11 PM $0.00571
-0.72%
$454,702 $2,980
Jun 4, 10 PM $0.00572
+0.01%
$455,445 $2,973
Jun 4, 9 PM $0.00572
+0.07%
$455,410 $2,933
Jun 4, 8 PM $0.00572
+0.00%
$455,095 $2,969
Jun 4, 7 PM $0.00572
+3.18%
$455,095 $2,929
Jun 4, 6 PM $0.00554
-2.77%
$441,086 $2,943
Jun 4, 5 PM $0.00562
-1.56%
$446,973 $3,105
Jun 4, 4 PM $0.0057
-0.14%
$454,071 $2,886
Jun 4, 3 PM $0.00571
+0.22%
$454,684 $2,863
Jun 4, 2 PM $0.0057
+1.15%
$453,679 $3,038
Jun 4, 1 PM $0.00564
+4.06%
$448,522 $3,097
Jun 4, 12 PM $0.00542
-4.10%
$431,010 $3,218
Jun 4, 11 AM $0.00565
+2.35%
$449,439 $3,723
Jun 4, 10 AM $0.00552
-1.31%
$439,009 $3,528
Jun 4, 9 AM $0.00559
-0.28%
$444,827 $3,413
Jun 4, 8 AM $0.0056
-0.88%
$446,082 $3,316
Jun 4, 7 AM $0.00565
+0.00%
$450,041 $3,487
Jun 4, 6 AM $0.00565
+0.00%
$450,041 $3,634
Jun 4, 5 AM $0.00565
+0.08%
$450,041 $3,676
Jun 4, 4 AM $0.00565
-0.48%
$449,678 $3,744
Jun 4, 3 AM $0.00568
+0.64%
$451,863 $3,748
Jun 4, 2 AM $0.00564
+3.94%
$448,988 $3,920
Jun 4, 1 AM $0.00543
-1.99%
$431,965 $3,788
Jun 4, 12 AM $0.00554
-3.56%
$440,742 $3,610
Jun 3, 11 PM $0.00574
+0.00%
$456,997 $3,839
Jun 3, 10 PM $0.00574
+0.00%
$456,997 $4,042
Jun 3, 9 PM $0.00574
+3.94%
$456,997 $4,086
Jun 3, 8 PM $0.00552
-3.07%
$439,678 $4,171
Jun 3, 7 PM $0.0057
+1.25%
$453,599 $4,173
Jun 3, 6 PM $0.00563
-0.63%
$448,013 $4,125
Jun 3, 5 PM $0.00566
+2.24%
$450,869 $3,907
Jun 3, 4 PM $0.00554
-1.58%
$441,004 $3,858
Jun 3, 3 PM $0.00563
-0.62%
$448,104 $4,076
Jun 3, 2 PM $0.00567
+1.34%
$450,916 $4,120
Jun 3, 1 PM $0.00561
+0.03%
$446,442 $4,044
Jun 3, 12 PM $0.00561
-1.61%
$446,329 $4,017
Jun 3, 11 AM $0.0057
+0.00%
$453,630 $3,384
Jun 3, 10 AM $0.0057
+0.00%
$453,630 $3,430
Jun 3, 9 AM $0.0057
+0.00%
$453,630 $3,439
Jun 3, 8 AM $0.0057
+0.63%
$453,630 $3,498
Jun 3, 7 AM $0.00566
-0.35%
$450,786 $3,502
Jun 3, 6 AM $0.00568
+1.34%
$452,357 $3,299
Jun 3, 5 AM $0.00561
+2.82%
$446,383 $3,229
Jun 3, 4 AM $0.00545
+0.34%
$434,144 $3,005
Jun 3, 3 AM $0.00544
-2.46%
$432,684 $3,033