Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 AM $0.00557
-0.76%
$443,584 $2,689
Jun 3, 1 AM $0.00562
+0.00%
$446,976 $2,282
Jun 3, 12 AM $0.00562
+0.88%
$446,976 $2,322
Jun 2, 11 PM $0.00557
-0.23%
$443,077 $2,334
Jun 2, 10 PM $0.00562
+0.00%
$446,976 $1,566
Jun 2, 9 PM $0.00562
+0.00%
$446,976 $1,523
Jun 2, 8 PM $0.00562
+0.00%
$446,976 $1,783
Jun 2, 7 PM $0.00562
+0.00%
$446,976 $1,787
Jun 2, 6 PM $0.00562
+0.00%
$446,976 $1,805
Jun 2, 5 PM $0.00562
+0.43%
$446,976 $1,797
Jun 2, 4 PM $0.00559
+0.05%
$445,072 $1,760
Jun 2, 3 PM $0.00559
+0.67%
$444,865 $1,808
Jun 2, 2 PM $0.00555
-1.13%
$441,914 $1,558
Jun 2, 1 PM $0.00562
+0.08%
$446,952 $1,539
Jun 2, 12 PM $0.00561
+0.05%
$446,594 $1,498
Jun 2, 11 AM $0.00561
-0.05%
$446,373 $1,498
Jun 2, 10 AM $0.00561
+0.12%
$446,594 $1,385
Jun 2, 9 AM $0.0056
-0.12%
$446,060 $1,376
Jun 2, 8 AM $0.00561
+0.00%
$446,594 $1,229
Jun 2, 7 AM $0.00561
+0.00%
$446,594 $1,343
Jun 2, 6 AM $0.00561
+0.00%
$446,594 $1,339
Jun 2, 5 AM $0.00561
+0.00%
$446,594 $1,403
Jun 2, 4 AM $0.00561
+0.00%
$446,594 $1,428
Jun 2, 3 AM $0.00561
+0.00%
$446,594 $1,824
Jun 2, 2 AM $0.00561
+0.00%
$446,594 $1,840
Jun 2, 1 AM $0.00561
+0.00%
$446,594 $1,864
Jun 2, 12 AM $0.00561
-0.05%
$446,594 $1,914
Jun 1, 11 PM $0.00561
+0.00%
$446,799 $1,942
Jun 1, 10 PM $0.00561
+0.05%
$446,801 $1,922
Jun 1, 9 PM $0.00561
+0.00%
$446,594 $1,918
Jun 1, 8 PM $0.00561
+0.04%
$446,594 $1,882
Jun 1, 7 PM $0.00561
+0.01%
$446,433 $1,834
Jun 1, 6 PM $0.00561
-0.03%
$446,380 $1,798
Jun 1, 5 PM $0.00561
+0.31%
$446,531 $1,728
Jun 1, 4 PM $0.00559
+0.10%
$445,167 $1,722
Jun 1, 3 PM $0.00559
+0.02%
$444,725 $1,584
Jun 1, 2 PM $0.00559
-0.43%
$444,634 $1,316
Jun 1, 1 PM $0.00561
+0.00%
$446,539 $2,353
Jun 1, 12 PM $0.00561
+0.00%
$446,539 $2,357
Jun 1, 11 AM $0.00561
+0.00%
$446,539 $2,362
Jun 1, 10 AM $0.00561
+0.79%
$446,547 $2,407
Jun 1, 9 AM $0.00557
-0.21%
$443,028 $2,701
Jun 1, 8 AM $0.00557
+0.23%
$443,513 $3,582
Jun 1, 7 AM $0.00556
+0.34%
$442,511 $3,523
Jun 1, 6 AM $0.00554
-0.17%
$441,015 $3,539
Jun 1, 5 AM $0.00555
-1.08%
$441,755 $3,475
Jun 1, 4 AM $0.00561
+0.00%
$446,578 $3,693
Jun 1, 3 AM $0.00561
+0.67%
$446,578 $4,013
Jun 1, 2 AM $0.00557
+0.00%
$443,595 $4,202
Jun 1, 1 AM $0.00557
-0.65%
$443,603 $4,214