Galaxy Fight Club Historical Data

GCOIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000641
+0.20%
$ 51,060 $ 12,459
Dec 27, 7 PM $ 0.00064
+0.00%
$ 51,052 $ 12,484
Dec 27, 6 PM $ 0.00064
+0.00%
$ 50,956 $ 12,495
Dec 27, 5 PM $ 0.00064
-0.19%
$ 50,956 $ 12,428
Dec 27, 4 PM $ 0.000641
+0.19%
$ 51,052 $ 12,450
Dec 27, 3 PM $ 0.00064
-0.19%
$ 50,956 $ 12,518
Dec 27, 2 PM $ 0.000641
-1.79%
$ 51,052 $ 12,573
Dec 27, 1 PM $ 0.000653
+0.31%
$ 51,983 $ 12,556
Dec 27, 12 PM $ 0.000651
-4.25%
$ 51,824 $ 12,280
Dec 27, 11 AM $ 0.00068
+4.62%
$ 54,124 $ 12,285
Dec 27, 10 AM $ 0.00065
+1.56%
$ 51,736 $ 12,290
Dec 27, 6 AM $ 0.000622
+0.00%
$ 49,492 $ 12,404
Dec 27, 5 AM $ 0.000622
-4.94%
$ 49,492 $ 12,425
Dec 27, 4 AM $ 0.000654
-0.27%
$ 52,062 $ 12,668
Dec 27, 3 AM $ 0.000655
+0.00%
$ 52,102 $ 12,700
Dec 27, 2 AM $ 0.00065
+0.02%
$ 51,736 $ 12,699
Dec 27, 1 AM $ 0.00063
+2.31%
$ 50,144 $ 12,721
Dec 27, 12 AM $ 0.000614
+0.00%
$ 48,903 $ 12,486
Dec 26, 11 PM $ 0.000632
+0.16%
$ 50,280 $ 12,546
Dec 26, 10 PM $ 0.000631
+0.00%
$ 50,200 $ 12,634
Dec 26, 9 PM $ 0.000631
+0.00%
$ 50,200 $ 12,702
Dec 26, 8 PM $ 0.000631
-0.22%
$ 50,200 $ 12,743
Dec 26, 7 PM $ 0.000632
+0.22%
$ 50,311 $ 12,811
Dec 26, 6 PM $ 0.000631
-3.24%
$ 50,200 $ 12,777
Dec 26, 5 PM $ 0.000653
+0.00%
$ 51,991 $ 12,829
Dec 26, 4 PM $ 0.000613
+0.34%
$ 48,799 $ 12,811
Dec 26, 3 PM $ 0.000602
-7.95%
$ 47,916 $ 12,734
Dec 26, 2 PM $ 0.000654
+6.29%
$ 52,055 $ 12,654
Dec 26, 1 PM $ 0.000617
-0.34%
$ 49,086 $ 12,605
Dec 26, 12 PM $ 0.000618
+0.00%
$ 49,173 $ 12,605
Dec 26, 11 AM $ 0.000618
+0.78%
$ 49,173 $ 12,566
Dec 26, 10 AM $ 0.000618
+0.29%
$ 49,189 $ 12,536
Dec 26, 9 AM $ 0.000615
-7.44%
$ 48,934 $ 12,580
Dec 26, 8 AM $ 0.000666
+5.17%
$ 52,866 $ 12,581
Dec 26, 7 AM $ 0.000633
+0.00%
$ 50,383 $ 12,617
Dec 26, 6 AM $ 0.000633
+0.00%
$ 50,383 $ 12,612
Dec 26, 5 AM $ 0.000633
+2.53%
$ 50,383 $ 12,546
Dec 26, 4 AM $ 0.000621
-0.34%
$ 49,460 $ 12,164
Dec 26, 3 AM $ 0.000623
-0.22%
$ 49,627 $ 12,063
Dec 26, 2 AM $ 0.000625
+0.00%
$ 49,738 $ 12,059
Dec 26, 1 AM $ 0.000625
+0.00%
$ 49,738 $ 11,959
Dec 26, 12 AM $ 0.000625
+0.22%
$ 49,738 $ 11,953
Dec 25, 11 PM $ 0.000623
-0.22%
$ 49,627 $ 11,941
Dec 25, 10 PM $ 0.000623
-3.45%
$ 49,627 $ 11,874
Dec 25, 9 PM $ 0.000646
+0.20%
$ 51,402 $ 11,818
Dec 25, 8 PM $ 0.000644
+0.00%
$ 51,402 $ 11,806
Dec 25, 7 PM $ 0.000644
+0.00%
$ 51,298 $ 11,708
Dec 25, 6 PM $ 0.000644
+0.64%
$ 51,298 $ 11,686
Dec 25, 5 PM $ 0.00064
-0.22%
$ 50,972 $ 11,673
Dec 25, 4 PM $ 0.000642
+4.80%
$ 51,083 $ 11,656