Galaxy Fight Club Historical Data

GCOIN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00064
-0.22%
$ 50,972 $ 11,673
Dec 25, 4 PM $ 0.000642
+4.80%
$ 51,083 $ 11,656
Dec 25, 3 PM $ 0.000612
+0.54%
$ 48,743 $ 11,788
Dec 25, 2 PM $ 0.000608
-0.21%
$ 48,377 $ 11,842
Dec 25, 1 PM $ 0.000609
+0.21%
$ 48,481 $ 11,953
Dec 25, 12 PM $ 0.000608
-0.21%
$ 48,377 $ 11,911
Dec 25, 11 AM $ 0.000609
+0.00%
$ 48,481 $ 11,938
Dec 25, 10 AM $ 0.000609
+0.21%
$ 48,481 $ 11,922
Dec 25, 9 AM $ 0.000608
+0.00%
$ 48,377 $ 11,925
Dec 25, 8 AM $ 0.000609
+0.21%
$ 48,481 $ 11,902
Dec 25, 7 AM $ 0.000608
-1.54%
$ 48,377 $ 11,833
Dec 25, 6 AM $ 0.000617
+0.19%
$ 49,133 $ 11,753
Dec 25, 5 AM $ 0.000616
+0.00%
$ 49,038 $ 11,826
Dec 25, 4 AM $ 0.000617
+0.00%
$ 49,149 $ 11,959
Dec 25, 3 AM $ 0.000617
-2.23%
$ 49,149 $ 12,010
Dec 25, 2 AM $ 0.000632
-0.22%
$ 50,272 $ 12,042
Dec 25, 1 AM $ 0.000633
+0.22%
$ 50,383 $ 12,033
Dec 25, 12 AM $ 0.000632
+0.00%
$ 50,272 $ 12,080
Dec 24, 11 PM $ 0.000632
-0.22%
$ 50,272 $ 12,145
Dec 24, 10 PM $ 0.000633
-2.30%
$ 50,383 $ 12,132
Dec 24, 9 PM $ 0.000648
+0.00%
$ 51,569 $ 12,119
Dec 24, 8 PM $ 0.000649
+0.00%
$ 51,680 $ 12,110
Dec 24, 7 PM $ 0.000648
+0.00%
$ 51,569 $ 12,133
Dec 24, 6 PM $ 0.000648
-0.22%
$ 51,569 $ 12,197
Dec 24, 5 PM $ 0.000649
+0.00%
$ 51,680 $ 12,411
Dec 24, 4 PM $ 0.000648
-0.22%
$ 51,569 $ 12,330
Dec 24, 3 PM $ 0.000648
+0.00%
$ 51,569 $ 12,269
Dec 24, 2 PM $ 0.000648
-0.78%
$ 51,569 $ 12,299
Dec 24, 1 PM $ 0.000671
+0.00%
$ 53,384 $ 12,196
Dec 24, 12 PM $ 0.000649
+6.41%
$ 51,672 $ 12,177
Dec 24, 11 AM $ 0.000609
-5.51%
$ 48,449 $ 12,158
Dec 24, 10 AM $ 0.000644
+0.00%
$ 51,274 $ 12,124
Dec 24, 9 AM $ 0.000648
+7.57%
$ 51,561 $ 12,063
Dec 24, 8 AM $ 0.000602
-0.95%
$ 47,932 $ 12,036
Dec 24, 7 AM $ 0.00063
+4.10%
$ 50,160 $ 12,032
Dec 24, 4 AM $ 0.000597
+0.71%
$ 47,327 $ 11,907
Dec 24, 3 AM $ 0.000593
-4.54%
$ 47,223 $ 11,937
Dec 24, 2 AM $ 0.000623
+0.21%
$ 49,571 $ 11,897
Dec 24, 1 AM $ 0.000621
+0.00%
$ 49,468 $ 11,873
Dec 24, 12 AM $ 0.000621
-0.21%
$ 49,468 $ 11,683
Dec 23, 11 PM $ 0.000623
+0.00%
$ 49,468 $ 11,626
Dec 23, 10 PM $ 0.000623
+0.00%
$ 49,571 $ 11,579
Dec 23, 9 PM $ 0.000623
+2.32%
$ 49,571 $ 11,629
Dec 23, 8 PM $ 0.000609
+0.00%
$ 48,449 $ 11,590
Dec 23, 7 PM $ 0.000609
+0.00%
$ 48,449 $ 11,574
Dec 23, 6 PM $ 0.000609
+3.96%
$ 48,449 $ 11,628
Dec 23, 5 PM $ 0.000585
-2.47%
$ 46,602 $ 11,480
Dec 23, 4 PM $ 0.0006
-0.88%
$ 47,780 $ 11,486
Dec 23, 3 PM $ 0.000604
-0.21%
$ 48,099 $ 11,505
Dec 23, 2 PM $ 0.000606
-1.11%
$ 48,202 $ 11,586