Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 12 AM $0.00561
+1.76%
$446,507 $2,731
May 31, 11 PM $0.00551
+0.00%
$438,770 $2,715
May 31, 10 PM $0.00551
+0.00%
$438,770 $4,515
May 31, 9 PM $0.00551
+0.00%
$438,770 $4,537
May 31, 8 PM $0.00551
+0.00%
$438,770 $4,537
May 31, 7 PM $0.00551
+0.00%
$438,770 $4,537
May 31, 6 PM $0.00551
+0.18%
$438,770 $4,531
May 31, 5 PM $0.0055
-1.88%
$437,975 $4,587
May 31, 4 PM $0.00561
+1.98%
$446,387 $5,301
May 31, 3 PM $0.0055
+0.06%
$437,738 $5,501
May 31, 2 PM $0.0055
-1.91%
$437,465 $5,559
May 31, 1 PM $0.0056
+0.00%
$446,005 $5,585
May 31, 12 PM $0.0056
+0.78%
$446,005 $5,589
May 31, 11 AM $0.00556
-0.04%
$442,552 $5,562
May 31, 10 AM $0.00556
+0.31%
$442,710 $5,612
May 31, 9 AM $0.00555
+4.17%
$441,361 $5,330
May 31, 8 AM $0.00532
-0.39%
$423,690 $8,150
May 31, 7 AM $0.00534
+0.55%
$425,335 $7,983
May 31, 6 AM $0.00531
+0.48%
$422,995 $7,923
May 31, 5 AM $0.00529
-0.23%
$420,991 $7,883
May 31, 4 AM $0.0053
+0.33%
$421,967 $7,791
May 31, 3 AM $0.0053
+0.32%
$421,948 $7,347
May 31, 2 AM $0.00528
+0.00%
$420,590 $6,678
May 31, 1 AM $0.00528
-1.84%
$420,581 $6,670
May 31, 12 AM $0.00538
+0.44%
$428,479 $3,741
May 30, 11 PM $0.00536
+0.00%
$426,616 $3,717
May 30, 10 PM $0.00536
-0.17%
$426,616 $3,717
May 30, 9 PM $0.00537
+0.00%
$427,348 $6,483
May 30, 8 PM $0.00537
+0.00%
$427,348 $6,566
May 30, 7 PM $0.00537
+0.00%
$427,348 $6,566
May 30, 6 PM $0.00537
+0.77%
$427,348 $6,566
May 30, 5 PM $0.00533
+0.00%
$424,094 $6,558
May 30, 4 PM $0.00533
+0.43%
$424,101 $6,573
May 30, 3 PM $0.00527
+1.50%
$419,211 $5,878
May 30, 2 PM $0.00519
+0.00%
$413,006 $5,727
May 30, 1 PM $0.00519
+0.09%
$413,006 $5,719
May 30, 12 PM $0.00518
-0.05%
$412,648 $5,704
May 30, 11 AM $0.00519
-1.50%
$412,837 $5,738
May 30, 10 AM $0.00522
+2.05%
$415,674 $5,601
May 30, 9 AM $0.00512
-8.77%
$407,350 $5,174
May 30, 8 AM $0.00561
+0.00%
$446,523 $792
May 30, 7 AM $0.00561
+0.00%
$446,523 $800
May 30, 6 AM $0.00561
+0.00%
$446,523 $852
May 30, 5 AM $0.00561
+0.00%
$446,523 $904
May 30, 2 AM $0.0053
+0.00%
$422,063 $931
May 30, 1 AM $0.0053
+0.00%
$422,063 $947
May 30, 12 AM $0.0053
+0.00%
$422,063 $991
May 29, 11 PM $0.0053
+0.00%
$422,063 $999
May 29, 10 PM $0.0053
+0.00%
$422,063 $999
May 29, 9 PM $0.0053
-5.48%
$422,063 $999