Galaxy Fight Club Historical Data

GCOIN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.000606
-1.11%
$ 48,202 $ 11,586
Dec 23, 1 PM $ 0.000612
+0.21%
$ 48,743 $ 11,540
Dec 23, 12 PM $ 0.000611
-0.21%
$ 48,640 $ 11,574
Dec 23, 11 AM $ 0.000612
+0.21%
$ 48,743 $ 11,517
Dec 23, 10 AM $ 0.000611
-0.21%
$ 48,640 $ 11,479
Dec 23, 9 AM $ 0.000611
+0.00%
$ 48,640 $ 11,584
Dec 23, 8 AM $ 0.000611
-0.21%
$ 48,640 $ 11,613
Dec 23, 7 AM $ 0.000612
+0.21%
$ 48,743 $ 11,719
Dec 23, 6 AM $ 0.000611
+0.00%
$ 48,640 $ 11,625
Dec 23, 5 AM $ 0.000612
+0.00%
$ 48,640 $ 11,512
Dec 23, 4 AM $ 0.000612
+0.00%
$ 48,743 $ 11,523
Dec 23, 3 AM $ 0.000612
+0.00%
$ 48,743 $ 11,551
Dec 23, 2 AM $ 0.000611
+0.00%
$ 48,640 $ 11,500
Dec 23, 1 AM $ 0.000611
+0.00%
$ 48,640 $ 11,523
Dec 23, 12 AM $ 0.000612
+0.00%
$ 48,743 $ 11,660
Dec 22, 11 PM $ 0.000612
+0.21%
$ 48,640 $ 11,802
Dec 22, 10 PM $ 0.000612
+0.21%
$ 48,743 $ 11,925
Dec 22, 9 PM $ 0.000612
+0.00%
$ 48,743 $ 11,796
Dec 22, 8 PM $ 0.000612
+0.00%
$ 48,743 $ 11,754
Dec 22, 7 PM $ 0.000612
+0.21%
$ 48,743 $ 11,730
Dec 22, 6 PM $ 0.000611
-0.21%
$ 48,640 $ 11,649
Dec 22, 5 PM $ 0.000611
+0.00%
$ 48,640 $ 11,643
Dec 22, 4 PM $ 0.000612
-2.03%
$ 47,613 $ 11,690
Dec 22, 3 PM $ 0.000625
+0.00%
$ 49,754 $ 11,614
Dec 22, 2 PM $ 0.000626
+0.00%
$ 49,858 $ 11,583
Dec 22, 1 PM $ 0.000626
+0.00%
$ 49,858 $ 11,500
Dec 22, 12 PM $ 0.000626
+0.21%
$ 49,858 $ 11,402
Dec 22, 11 AM $ 0.000625
-2.48%
$ 49,754 $ 11,479
Dec 22, 10 AM $ 0.000642
+0.00%
$ 51,131 $ 11,539
Dec 22, 9 AM $ 0.000641
-0.22%
$ 51,020 $ 11,422
Dec 22, 8 AM $ 0.000642
+0.00%
$ 51,131 $ 11,511
Dec 22, 7 AM $ 0.000642
+0.00%
$ 51,131 $ 11,367
Dec 22, 6 AM $ 0.000642
+3.60%
$ 51,131 $ 11,429
Dec 22, 5 AM $ 0.00062
+0.21%
$ 49,356 $ 11,462
Dec 22, 4 AM $ 0.000619
+0.00%
$ 49,253 $ 11,480
Dec 22, 3 AM $ 0.000619
+0.00%
$ 49,253 $ 11,377
Dec 22, 2 AM $ 0.000619
-0.21%
$ 49,253 $ 11,481
Dec 22, 1 AM $ 0.00062
+0.21%
$ 49,356 $ 11,476
Dec 22, 12 AM $ 0.000619
-0.21%
$ 49,253 $ 11,444
Dec 21, 11 PM $ 0.00062
+0.21%
$ 49,356 $ 11,310
Dec 21, 10 PM $ 0.00062
+0.00%
$ 49,356 $ 11,207
Dec 21, 9 PM $ 0.00062
+0.00%
$ 49,356 $ 11,363
Dec 21, 8 PM $ 0.00062
+0.21%
$ 49,356 $ 11,425
Dec 21, 7 PM $ 0.000619
+0.00%
$ 49,253 $ 11,454
Dec 21, 6 PM $ 0.000619
+0.00%
$ 49,253 $ 11,595
Dec 21, 5 PM $ 0.000619
+0.00%
$ 49,253 $ 11,622
Dec 21, 4 PM $ 0.00062
+0.00%
$ 49,356 $ 11,557
Dec 21, 3 PM $ 0.00062
+0.00%
$ 49,356 $ 11,641
Dec 21, 2 PM $ 0.000619
-0.21%
$ 49,253 $ 11,516
Dec 21, 1 PM $ 0.00062
+0.21%
$ 49,356 $ 11,554