Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 PM $0.00561
+0.00%
$446,523 $916
May 29, 7 PM $0.00561
+0.00%
$446,523 $916
May 29, 6 PM $0.00561
+0.00%
$446,523 $900
May 29, 5 PM $0.00561
+0.00%
$446,523 $876
May 29, 4 PM $0.00561
+0.10%
$446,524 $876
May 29, 3 PM $0.0056
+0.12%
$446,094 $856
May 29, 2 PM $0.0056
+0.00%
$445,544 $843
May 29, 1 PM $0.0056
+0.00%
$445,544 $843
May 29, 12 PM $0.0056
+0.00%
$445,552 $858
May 29, 11 AM $0.0056
+0.00%
$445,552 $858
May 29, 10 AM $0.0056
+0.00%
$445,575 $822
May 29, 9 AM $0.0056
+0.00%
$445,560 $814
May 29, 8 AM $0.0056
+0.00%
$445,560 $814
May 29, 7 AM $0.0056
+0.00%
$445,560 $826
May 29, 6 AM $0.0056
+0.00%
$445,560 $848
May 29, 5 AM $0.0056
+0.00%
$445,560 $878
May 29, 4 AM $0.0056
+0.00%
$445,560 $1,012
May 29, 3 AM $0.0056
+0.00%
$445,560 $1,264
May 29, 2 AM $0.0056
+0.00%
$445,560 $1,499
May 29, 1 AM $0.0056
+0.00%
$445,560 $1,459
May 29, 12 AM $0.0056
+0.00%
$445,560 $1,415
May 28, 11 PM $0.0056
+0.00%
$445,560 $1,435
May 28, 10 PM $0.0056
+0.00%
$445,560 $2,354
May 28, 9 PM $0.0056
+0.00%
$445,560 $2,386
May 28, 8 PM $0.0056
+0.00%
$445,560 $2,418
May 28, 7 PM $0.0056
+0.00%
$445,560 $2,470
May 28, 6 PM $0.0056
+0.04%
$445,560 $2,486
May 28, 5 PM $0.0056
-0.04%
$445,403 $2,490
May 28, 4 PM $0.0056
+0.00%
$445,560 $1,579
May 28, 3 PM $0.0056
+0.00%
$445,560 $1,599
May 28, 2 PM $0.0056
+0.00%
$445,544 $2,661
May 28, 1 PM $0.0056
+0.00%
$445,544 $2,688
May 28, 12 PM $0.0056
+0.00%
$445,544 $2,747
May 28, 11 AM $0.0056
+0.00%
$445,544 $2,739
May 28, 10 AM $0.0056
+0.45%
$445,544 $2,731
May 28, 9 AM $0.00557
-0.45%
$443,552 $2,727
May 28, 8 AM $0.0056
+0.00%
$445,544 $2,690
May 28, 7 AM $0.0056
+0.82%
$445,544 $2,686
May 28, 6 AM $0.00555
-0.01%
$441,938 $2,657
May 28, 5 AM $0.00555
-0.16%
$441,973 $2,668
May 28, 4 AM $0.00556
+0.97%
$442,668 $2,165
May 28, 3 AM $0.00555
-1.33%
$442,107 $1,791
May 28, 2 AM $0.00563
+0.00%
$448,067 $1,132
May 28, 1 AM $0.00563
+0.00%
$448,067 $1,168
May 28, 12 AM $0.00563
+0.00%
$448,067 $1,208
May 27, 11 PM $0.00563
+0.00%
$448,067 $1,220
May 27, 10 PM $0.00563
+0.00%
$448,067 $1,208
May 27, 9 PM $0.00563
+0.00%
$448,067 $1,176
May 27, 8 PM $0.00563
+0.00%
$448,067 $1,144
May 27, 7 PM $0.00563
+0.00%
$448,067 $1,092