Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 PM $0.00563
+0.00%
$448,067 $1,565
May 27, 5 PM $0.00563
+0.00%
$448,067 $1,690
May 27, 4 PM $0.00563
+0.00%
$448,067 $1,930
May 27, 3 PM $0.00563
+0.51%
$448,067 $1,945
May 27, 2 PM $0.0056
-0.05%
$445,801 $1,943
May 27, 1 PM $0.0056
+0.17%
$446,031 $1,920
May 27, 12 PM $0.00559
-0.03%
$445,259 $1,755
May 27, 11 AM $0.0056
+0.00%
$445,405 $1,722
May 27, 10 AM $0.0056
-0.23%
$445,427 $1,758
May 27, 9 AM $0.00561
+0.00%
$446,459 $1,773
May 27, 8 AM $0.00561
+0.00%
$446,459 $1,769
May 27, 7 AM $0.00561
+0.21%
$446,459 $1,769
May 27, 6 AM $0.0056
-0.24%
$445,512 $1,782
May 27, 5 AM $0.00561
+0.07%
$446,594 $1,759
May 27, 4 AM $0.0056
-0.42%
$445,937 $1,787
May 27, 3 AM $0.00563
+0.00%
$447,820 $1,591
May 27, 2 AM $0.00563
+0.00%
$447,820 $1,583
May 27, 1 AM $0.00563
+0.00%
$447,820 $1,801
May 27, 12 AM $0.00563
+0.00%
$447,820 $1,761
May 26, 11 PM $0.00563
+0.00%
$447,820 $2,756
May 26, 10 PM $0.00563
+0.00%
$447,820 $2,782
May 26, 9 PM $0.00563
+0.00%
$447,820 $2,786
May 26, 8 PM $0.00563
+0.00%
$447,820 $2,786
May 26, 7 PM $0.00563
+0.67%
$447,820 $2,814
May 26, 6 PM $0.00559
+0.71%
$444,859 $2,850
May 26, 5 PM $0.00555
+0.74%
$441,735 $2,687
May 26, 4 PM $0.00551
-0.70%
$438,499 $2,259
May 26, 3 PM $0.00555
+0.00%
$441,588 $2,772
May 26, 2 PM $0.00555
+0.02%
$441,588 $3,049
May 26, 1 PM $0.00555
-0.04%
$441,505 $3,216
May 26, 12 PM $0.00555
-0.15%
$441,662 $3,474
May 26, 11 AM $0.00556
+0.05%
$442,320 $3,455
May 26, 10 AM $0.00555
+0.34%
$442,081 $3,416
May 26, 9 AM $0.00554
+0.00%
$440,600 $3,404
May 26, 8 AM $0.00554
-0.22%
$440,603 $3,416
May 26, 7 AM $0.00555
+0.43%
$441,588 $3,398
May 26, 6 AM $0.00552
-1.74%
$439,690 $3,385
May 26, 5 AM $0.00562
+0.00%
$447,454 $3,314
May 26, 4 AM $0.00562
+0.12%
$447,459 $3,192
May 26, 3 AM $0.00561
+0.29%
$446,907 $2,730
May 26, 2 AM $0.0056
+2.99%
$445,593 $2,731
May 26, 1 AM $0.00544
-0.01%
$432,677 $2,225
May 26, 12 AM $0.00544
+0.40%
$432,717 $2,281
May 25, 11 PM $0.00542
-1.74%
$431,010 $2,172
May 25, 10 PM $0.00551
+0.00%
$438,635 $2,178
May 25, 9 PM $0.00551
+0.40%
$438,635 $2,194
May 25, 8 PM $0.00549
-0.06%
$436,879 $2,206
May 25, 7 PM $0.00549
-0.38%
$437,121 $2,151
May 25, 6 PM $0.00551
+0.00%
$438,778 $2,099
May 25, 5 PM $0.00551
+0.31%
$438,778 $2,075