Galaxy Fight Club Historical Data

GCOIN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000619
+0.00%
$ 49,253 $ 11,701
Dec 21, 11 AM $ 0.000619
+0.00%
$ 49,253 $ 11,661
Dec 21, 10 AM $ 0.000619
-0.21%
$ 49,253 $ 11,711
Dec 21, 9 AM $ 0.00062
+0.21%
$ 49,356 $ 11,742
Dec 21, 8 AM $ 0.00062
+0.21%
$ 49,356 $ 11,595
Dec 21, 7 AM $ 0.000619
-0.21%
$ 49,253 $ 11,672
Dec 21, 6 AM $ 0.00062
+0.21%
$ 49,356 $ 11,662
Dec 21, 5 AM $ 0.00062
+0.21%
$ 49,356 $ 11,671
Dec 21, 4 AM $ 0.000619
+0.00%
$ 49,253 $ 11,725
Dec 21, 3 AM $ 0.00062
+0.21%
$ 49,356 $ 11,854
Dec 21, 2 AM $ 0.000619
+0.00%
$ 49,356 $ 11,793
Dec 21, 1 AM $ 0.00062
+0.21%
$ 49,356 $ 11,736
Dec 21, 12 AM $ 0.00062
+0.00%
$ 49,356 $ 11,714
Dec 20, 11 PM $ 0.00062
+0.21%
$ 49,356 $ 11,778
Dec 20, 10 PM $ 0.000619
+0.00%
$ 49,253 $ 11,767
Dec 20, 9 PM $ 0.00062
+0.21%
$ 49,356 $ 11,702
Dec 20, 8 PM $ 0.000619
-0.21%
$ 49,253 $ 11,662
Dec 20, 7 PM $ 0.00062
+0.00%
$ 49,356 $ 11,671
Dec 20, 6 PM $ 0.00062
+0.21%
$ 49,356 $ 11,522
Dec 20, 5 PM $ 0.000619
-0.21%
$ 49,253 $ 11,465
Dec 20, 4 PM $ 0.00062
+0.21%
$ 49,356 $ 11,485
Dec 20, 3 PM $ 0.00062
+0.00%
$ 49,356 $ 11,519
Dec 20, 2 PM $ 0.000619
+0.00%
$ 49,253 $ 11,680
Dec 20, 1 PM $ 0.000619
-0.21%
$ 49,253 $ 11,741
Dec 20, 12 PM $ 0.00062
+0.21%
$ 49,356 $ 11,706
Dec 20, 11 AM $ 0.000619
+0.00%
$ 49,253 $ 11,683
Dec 20, 10 AM $ 0.00062
+0.00%
$ 49,356 $ 11,658
Dec 20, 9 AM $ 0.00062
+0.21%
$ 49,356 $ 11,617
Dec 20, 8 AM $ 0.000619
-0.21%
$ 49,253 $ 11,616
Dec 20, 7 AM $ 0.00062
+0.00%
$ 49,356 $ 11,641
Dec 20, 6 AM $ 0.00062
+0.00%
$ 49,356 $ 12,004
Dec 20, 5 AM $ 0.00062
+0.21%
$ 49,356 $ 11,996
Dec 20, 4 AM $ 0.000619
+0.00%
$ 49,253 $ 11,939
Dec 20, 3 AM $ 0.00062
+0.21%
$ 49,356 $ 11,883
Dec 20, 2 AM $ 0.000619
-0.17%
$ 49,253 $ 11,850
Dec 20, 1 AM $ 0.000619
-0.03%
$ 49,236 $ 11,942
Dec 20, 12 AM $ 0.00062
+0.21%
$ 49,356 $ 11,964
Dec 19, 11 PM $ 0.00062
+0.24%
$ 49,356 $ 11,954
Dec 19, 10 PM $ 0.000619
+0.00%
$ 49,238 $ 11,966
Dec 19, 9 PM $ 0.000619
-0.24%
$ 49,238 $ 11,963
Dec 19, 8 PM $ 0.00062
+0.21%
$ 49,356 $ 11,650
Dec 19, 7 PM $ 0.000619
-0.21%
$ 49,253 $ 11,718
Dec 19, 6 PM $ 0.00062
+0.21%
$ 49,356 $ 11,763
Dec 19, 5 PM $ 0.00062
+0.00%
$ 49,356 $ 11,812
Dec 19, 4 PM $ 0.00062
+2.65%
$ 49,356 $ 16,747
Dec 19, 3 PM $ 0.000605
+0.00%
$ 48,186 $ 16,753
Dec 19, 2 PM $ 0.000605
+0.22%
$ 48,083 $ 16,717
Dec 19, 1 PM $ 0.000604
-0.21%
$ 48,083 $ 16,766
Dec 19, 12 PM $ 0.000604
-0.06%
$ 48,083 $ 16,857
Dec 19, 11 AM $ 0.000604
-0.15%
$ 48,112 $ 16,881