Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 PM $0.00551
+0.31%
$438,778 $2,075
May 25, 4 PM $0.0055
+0.20%
$437,419 $2,055
May 25, 3 PM $0.0055
+0.94%
$437,544 $2,058
May 25, 2 PM $0.00545
-0.09%
$433,486 $1,501
May 25, 1 PM $0.00545
-2.47%
$433,882 $1,363
May 25, 12 PM $0.00559
-0.51%
$444,875 $872
May 25, 11 AM $0.00562
+0.00%
$447,175 $886
May 25, 10 AM $0.00562
+0.00%
$447,175 $886
May 25, 9 AM $0.00562
+0.00%
$447,175 $883
May 25, 8 AM $0.00562
+0.00%
$447,175 $904
May 25, 7 AM $0.00562
+0.00%
$447,175 $1,033
May 25, 6 AM $0.00562
+0.00%
$447,175 $1,037
May 25, 5 AM $0.00562
+0.00%
$447,175 $1,045
May 25, 4 AM $0.00562
+0.00%
$447,175 $1,067
May 25, 3 AM $0.00562
+0.00%
$447,175 $1,093
May 25, 2 AM $0.00562
+0.00%
$447,175 $1,081
May 25, 1 AM $0.00562
+0.00%
$447,175 $1,114
May 25, 12 AM $0.00562
+0.00%
$447,175 $1,106
May 24, 11 PM $0.00562
+0.00%
$447,175 $1,078
May 24, 10 PM $0.00562
+0.00%
$447,175 $1,050
May 24, 9 PM $0.00562
+0.55%
$447,175 $1,034
May 24, 8 PM $0.00559
+0.00%
$444,708 $1,023
May 24, 7 PM $0.00559
+0.00%
$444,708 $1,348
May 24, 6 PM $0.00559
+0.00%
$444,708 $1,707
May 24, 5 PM $0.00559
+0.00%
$444,708 $1,747
May 24, 4 PM $0.00559
+0.00%
$444,708 $1,795
May 24, 3 PM $0.00559
+0.87%
$444,708 $1,818
May 24, 2 PM $0.00554
-1.46%
$440,862 $1,785
May 24, 1 PM $0.00562
-0.18%
$447,394 $1,767
May 24, 12 PM $0.00563
+0.00%
$448,210 $2,266
May 24, 11 AM $0.00563
+0.00%
$448,210 $2,266
May 24, 10 AM $0.00563
+0.19%
$448,210 $2,392
May 24, 9 AM $0.00562
-0.02%
$447,372 $2,687
May 24, 8 AM $0.00562
-0.23%
$447,463 $2,779
May 24, 7 AM $0.00563
+0.27%
$448,481 $2,614
May 24, 6 AM $0.00562
+0.00%
$447,259 $2,613
May 24, 5 AM $0.00562
-0.13%
$447,255 $2,601
May 24, 4 AM $0.00563
-0.77%
$447,835 $2,604
May 24, 3 AM $0.00567
-0.64%
$451,291 $2,574
May 24, 2 AM $0.00571
+0.00%
$454,211 $1,838
May 24, 1 AM $0.00571
+3.93%
$454,211 $2,464
May 24, 12 AM $0.00549
+0.00%
$437,035 $2,460
May 23, 11 PM $0.00549
-2.12%
$437,035 $2,517
May 23, 10 PM $0.00561
-0.23%
$446,523 $2,562
May 23, 9 PM $0.00562
-0.10%
$447,559 $2,610
May 23, 8 PM $0.00563
+0.33%
$448,020 $2,669
May 23, 7 PM $0.00561
+0.00%
$446,562 $1,752
May 23, 6 PM $0.00561
+0.00%
$446,562 $2,219
May 23, 5 PM $0.00561
+0.00%
$446,562 $2,219
May 23, 4 PM $0.00561
+0.00%
$446,562 $2,193