Galaxy Fight Club Historical Data

GCOIN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.000604
-0.15%
$ 48,112 $ 16,881
Dec 19, 10 AM $ 0.000605
+0.00%
$ 48,186 $ 16,812
Dec 19, 9 AM $ 0.000605
-0.03%
$ 48,186 $ 16,843
Dec 19, 8 AM $ 0.000605
-0.48%
$ 48,126 $ 16,872
Dec 19, 7 AM $ 0.000608
+0.49%
$ 48,361 $ 16,691
Dec 19, 6 AM $ 0.000605
+4.24%
$ 48,123 $ 11,785
Dec 19, 5 AM $ 0.00058
-0.22%
$ 46,165 $ 11,827
Dec 19, 4 AM $ 0.000581
+0.22%
$ 46,268 $ 11,760
Dec 19, 3 AM $ 0.00058
-0.22%
$ 46,165 $ 11,728
Dec 18, 7 PM $ 0.000583
+0.00%
$ 46,416 $ 4,558
Dec 18, 5 PM $ 0.000589
+0.00%
$ 46,843 $ 4,527
Dec 18, 1 PM $ 0.000592
+0.00%
$ 47,138 $ 16,220
Dec 18, 9 AM $ 0.000574
+0.00%
$ 45,687 $ 16,099
Dec 18, 8 AM $ 0.000574
-0.32%
$ 45,687 $ 16,039
Dec 18, 7 AM $ 0.000576
-1.09%
$ 45,836 $ 16,121
Dec 16, 4 PM $ 0.000606
+0.00%
$ 48,249 $ 4,455
Dec 16, 3 PM $ 0.000604
+2.54%
$ 48,089 $ 4,380
Dec 15, 9 PM $ 0.000605
+0.00%
$ 48,137 $ 4,051
Dec 15, 3 PM $ 0.000638
+0.00%
$ 50,805 $ 4,078
Dec 15, 2 PM $ 0.000641
+0.00%
$ 51,042 $ 4,049
Dec 15, 10 AM $ 0.000642
+0.00%
$ 51,128 $ 4,125
Dec 15, 9 AM $ 0.000642
+0.01%
$ 51,128 $ 4,057
Dec 15, 6 AM $ 0.000652
+0.00%
$ 51,868 $ 3,832
Dec 15, 4 AM $ 0.000659
+0.00%
$ 52,427 $ 3,787
Dec 14, 7 AM $ 0.000674
-0.01%
$ 53,675 $ 3,642
Dec 13, 3 PM $ 0.000682
+1.11%
$ 54,247 $ 3,553
Dec 13, 2 PM $ 0.000653
-7.35%
$ 51,956 $ 0.1
Dec 13, 8 AM $ 0.000712
+0.00%
$ 56,640 $ 2,118
Dec 11, 10 PM $ 0.00075
+0.00%
$ 59,705 $ 2,010
Dec 11, 6 PM $ 0.000749
+0.00%
$ 59,594 $ 1,874
Dec 11, 3 PM $ 0.000744
+2.11%
$ 59,226 $ 1,826
Dec 11, 12 PM $ 0.000735
+0.12%
$ 58,484 $ 1,690
Dec 11, 11 AM $ 0.000731
+0.04%
$ 58,164 $ 1,657
Dec 11, 3 AM $ 0.000738
+0.00%
$ 58,706 $ 1,562
Dec 10, 6 PM $ 0.000782
+0.00%
$ 62,261 $ 1,339
Dec 9, 4 PM $ 0.000754
+0.38%
$ 60,009 $ 1,027
Dec 9, 3 PM $ 0.000751
+0.20%
$ 59,795 $ 944
Dec 9, 5 AM $ 0.000734
+0.00%
$ 58,399 $ 742
Dec 8, 7 PM $ 0.00073
+0.00%
$ 58,131 $ 716
Dec 8, 5 PM $ 0.000727
+0.77%
$ 57,866 $ 685
Dec 8, 4 PM $ 0.000718
+0.00%
$ 57,172 $ 574
Dec 6, 6 PM $ 0.000685
+0.00%
$ 54,532 $ 395
Dec 5, 11 AM $ 0.000702
+0.00%
$ 55,889 $ 357
Dec 5, 5 AM $ 0.00071
+1.57%
$ 56,500 $ 354
Dec 4, 7 PM $ 0.000701
-0.44%
$ 55,791 $ 40
Dec 3, 10 PM $ 0.00073
-0.48%
$ 58,133 $ 1,191
Dec 3, 9 PM $ 0.000735
-0.52%
$ 58,659 $ 1,100
Dec 3, 8 PM $ 0.000737
-0.36%
$ 58,693 $ 1,030
Dec 3, 7 PM $ 0.000742
-0.71%
$ 59,046 $ 946
Dec 3, 6 PM $ 0.000749
+0.00%
$ 59,646 $ 909