Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 PM $0.00561
+0.53%
$446,562 $2,145
May 23, 2 PM $0.00558
+0.01%
$444,199 $2,097
May 23, 1 PM $0.00558
-0.54%
$444,134 $2,041
May 23, 12 PM $0.00561
+0.67%
$446,562 $1,945
May 23, 11 AM $0.00557
+0.07%
$443,585 $1,945
May 23, 10 AM $0.00557
-0.22%
$443,267 $1,790
May 23, 9 AM $0.00558
-0.52%
$444,232 $1,240
May 23, 8 AM $0.00561
+0.23%
$446,547 $1,065
May 23, 7 AM $0.0056
+0.00%
$445,501 $1,065
May 23, 6 AM $0.0056
-0.02%
$445,517 $1,066
May 23, 5 AM $0.0056
-0.22%
$445,599 $1,101
May 23, 4 AM $0.00561
+0.00%
$446,586 $999
May 23, 3 AM $0.00561
+0.00%
$446,586 $1,007
May 23, 2 AM $0.00561
+0.00%
$446,586 $991
May 23, 1 AM $0.00561
+0.00%
$446,586 $1,051
May 23, 12 AM $0.00561
+0.09%
$446,586 $1,098
May 22, 11 PM $0.00561
+0.00%
$446,164 $1,097
May 22, 10 PM $0.00561
+0.00%
$446,164 $1,072
May 22, 9 PM $0.00561
+0.24%
$446,164 $1,020
May 22, 8 PM $0.00559
+3.18%
$445,098 $960
May 22, 7 PM $0.00542
+2.01%
$431,387 $907
May 22, 6 PM $0.00531
+0.00%
$422,883 $840
May 22, 5 PM $0.00531
-2.75%
$422,883 $809
May 22, 4 PM $0.00546
+0.00%
$434,862 $824
May 22, 3 PM $0.00546
-1.90%
$434,862 $880
May 22, 2 PM $0.00557
+0.00%
$443,299 $932
May 22, 1 PM $0.00557
-0.25%
$443,299 $1,012
May 22, 12 PM $0.00558
+0.00%
$444,421 $1,031
May 22, 11 AM $0.00558
+0.00%
$444,421 $1,043
May 22, 10 AM $0.00558
+0.00%
$444,421 $2,626
May 22, 9 AM $0.00558
+0.00%
$444,421 $2,659
May 22, 8 AM $0.00558
+0.00%
$444,421 $2,810
May 22, 7 AM $0.00558
+0.21%
$444,421 $3,073
May 22, 6 AM $0.00557
-0.03%
$443,490 $3,534
May 22, 5 AM $0.00557
-0.13%
$443,636 $3,507
May 22, 4 AM $0.00558
-0.47%
$444,222 $3,747
May 22, 3 AM $0.00561
+0.00%
$446,332 $2,143
May 22, 2 AM $0.00561
+0.00%
$446,332 $2,135
May 22, 1 AM $0.00561
+0.18%
$446,332 $2,083
May 22, 12 AM $0.0056
+0.00%
$445,536 $1,985
May 21, 11 PM $0.0056
+1.76%
$445,536 $1,973
May 21, 10 PM $0.0055
+0.00%
$437,839 $2,005
May 21, 9 PM $0.0055
+0.00%
$437,839 $2,057
May 21, 8 PM $0.0055
+0.00%
$437,839 $2,077
May 21, 7 PM $0.0055
+0.00%
$437,839 $3,751
May 21, 6 PM $0.0055
-1.48%
$437,839 $3,757
May 21, 5 PM $0.00558
+0.00%
$444,421 $3,752
May 21, 4 PM $0.00558
+0.00%
$444,421 $3,716
May 21, 3 PM $0.00558
+0.71%
$444,421 $3,705
May 21, 2 PM $0.00554
-0.70%
$441,289 $3,683