Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 PM $0.00558
+2.90%
$444,421 $3,798
May 21, 12 PM $0.00543
-0.43%
$431,901 $3,887
May 21, 11 AM $0.00545
-0.08%
$433,560 $3,882
May 21, 10 AM $0.00545
-1.93%
$433,906 $3,841
May 21, 9 AM $0.00556
+0.19%
$442,440 $3,754
May 21, 8 AM $0.00555
+2.09%
$441,586 $3,503
May 21, 7 AM $0.00547
-2.08%
$435,485 $2,922
May 21, 6 AM $0.00559
+0.04%
$444,724 $1,358
May 21, 5 AM $0.00559
+0.04%
$444,565 $1,431
May 21, 4 AM $0.00558
-0.06%
$444,405 $1,000
May 21, 3 AM $0.00559
-0.16%
$444,692 $1,965
May 21, 2 AM $0.0056
+0.20%
$445,384 $2,004
May 21, 1 AM $0.00558
+0.00%
$444,485 $2,054
May 21, 12 AM $0.00558
+0.00%
$444,485 $2,242
May 20, 11 PM $0.00558
+0.14%
$444,485 $2,386
May 20, 10 PM $0.00558
-0.14%
$443,858 $2,363
May 20, 9 PM $0.00558
-0.32%
$444,485 $6,765
May 20, 8 PM $0.0056
+0.00%
$445,894 $6,769
May 20, 7 PM $0.0056
+0.03%
$445,894 $9,838
May 20, 6 PM $0.0056
-0.04%
$445,774 $10,357
May 20, 5 PM $0.0056
+0.00%
$445,958 $12,580
May 20, 4 PM $0.0056
-0.24%
$445,958 $12,726
May 20, 3 PM $0.00562
+0.33%
$447,048 $12,749
May 20, 2 PM $0.0056
+0.01%
$445,599 $12,727
May 20, 1 PM $0.0056
+0.03%
$445,562 $12,705
May 20, 12 PM $0.0056
+0.08%
$445,446 $12,495
May 20, 11 AM $0.00559
-0.16%
$445,109 $12,477
May 20, 10 AM $0.0056
-0.11%
$445,809 $12,487
May 20, 9 AM $0.0056
+0.00%
$445,480 $12,394
May 20, 8 AM $0.0056
+0.29%
$445,480 $12,406
May 20, 7 AM $0.00558
+0.20%
$444,183 $12,420
May 20, 6 AM $0.00557
+0.28%
$443,291 $12,452
May 20, 5 AM $0.00555
+0.00%
$442,052 $12,372
May 20, 4 AM $0.00555
+0.50%
$442,051 $12,368
May 20, 3 AM $0.00553
-1.51%
$439,846 $11,765
May 20, 2 AM $0.00561
+0.00%
$446,578 $11,685
May 20, 1 AM $0.00561
+1.27%
$446,586 $11,687
May 20, 12 AM $0.00554
+0.62%
$440,974 $11,548
May 19, 11 PM $0.00551
+1.46%
$438,254 $11,314
May 19, 10 PM $0.00543
-2.69%
$431,929 $11,337
May 19, 9 PM $0.00558
+0.01%
$443,890 $11,148
May 19, 8 PM $0.00558
+11.24%
$443,866 $11,124
May 19, 7 PM $0.00501
+2.94%
$398,846 $6,445
May 19, 6 PM $0.00533
-6.67%
$424,099 $4,402
May 19, 5 PM $0.00571
-0.48%
$454,410 $1,085
May 19, 4 PM $0.00574
+0.38%
$456,623 $967
May 19, 3 PM $0.00572
+0.00%
$454,888 $959
May 19, 2 PM $0.00572
+0.00%
$454,888 $1,018
May 19, 1 PM $0.00572
+0.00%
$454,888 $1,402
May 19, 12 PM $0.00572
+0.00%
$454,888 $1,406