Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 AM $0.00572
+0.00%
$454,888 $1,406
May 19, 10 AM $0.00572
+0.00%
$454,888 $1,414
May 19, 9 AM $0.00572
-0.34%
$454,888 $1,572
May 19, 8 AM $0.00573
+0.00%
$456,427 $1,577
May 19, 7 AM $0.00573
+0.34%
$456,427 $1,581
May 19, 6 AM $0.00572
+0.00%
$454,888 $1,249
May 19, 5 AM $0.00572
+0.00%
$454,888 $1,251
May 19, 4 AM $0.00572
+0.00%
$454,888 $1,267
May 19, 3 AM $0.00572
+0.00%
$454,888 $1,451
May 19, 2 AM $0.00572
+0.00%
$454,888 $2,531
May 19, 1 AM $0.00572
+0.00%
$454,888 $2,541
May 19, 12 AM $0.00572
+0.00%
$454,888 $3,246
May 18, 11 PM $0.00572
+0.00%
$454,888 $4,982
May 18, 10 PM $0.00572
-0.75%
$454,888 $5,216
May 18, 9 PM $0.00576
+0.00%
$458,342 $5,208
May 18, 8 PM $0.00576
+0.58%
$458,342 $5,208
May 18, 7 PM $0.00573
-0.01%
$455,712 $5,222
May 18, 6 PM $0.00573
-0.66%
$455,749 $5,297
May 18, 5 PM $0.00576
+0.00%
$458,796 $7,506
May 18, 4 PM $0.00576
+0.77%
$458,796 $8,794
May 18, 3 PM $0.00572
-0.04%
$455,279 $8,952
May 18, 2 PM $0.00572
-1.01%
$455,464 $9,381
May 18, 1 PM $0.00578
-0.01%
$460,108 $10,698
May 18, 12 PM $0.00578
+0.52%
$460,168 $11,457
May 18, 11 AM $0.00575
+0.00%
$457,802 $12,364
May 18, 10 AM $0.00575
+0.84%
$457,801 $12,360
May 18, 9 AM $0.0057
-0.18%
$454,005 $12,185
May 18, 8 AM $0.00573
+0.00%
$456,254 $12,071
May 18, 7 AM $0.00573
-0.41%
$456,253 $12,043
May 18, 6 AM $0.00576
-0.03%
$458,153 $11,980
May 18, 5 AM $0.00577
-0.42%
$459,039 $12,407
May 18, 4 AM $0.00579
+0.81%
$460,988 $12,297
May 18, 3 AM $0.00574
+1.22%
$457,267 $11,822
May 18, 2 AM $0.00568
+0.01%
$451,734 $10,317
May 18, 1 AM $0.00567
+0.66%
$451,682 $10,275
May 18, 12 AM $0.00564
+0.00%
$448,701 $9,389
May 17, 11 PM $0.00564
+2.66%
$448,720 $9,401
May 17, 10 PM $0.00549
+0.00%
$437,107 $9,340
May 17, 9 PM $0.00549
-0.35%
$437,107 $9,395
May 17, 8 PM $0.00551
-0.26%
$438,630 $9,447
May 17, 7 PM $0.00553
+0.31%
$439,767 $9,513
May 17, 6 PM $0.00551
-1.77%
$438,401 $9,378
May 17, 5 PM $0.00561
-2.59%
$446,311 $9,303
May 17, 4 PM $0.00563
-1.38%
$448,440 $2,681
May 17, 3 PM $0.00571
+3.04%
$454,711 $5,730
May 17, 2 PM $0.00554
+4.26%
$441,292 $5,056
May 17, 1 PM $0.00531
-0.72%
$422,635 $1,623
May 17, 12 PM $0.00535
+6.55%
$425,646 $2,733
May 17, 11 AM $0.00502
-0.12%
$399,483 $1,934
May 17, 10 AM $0.00503
+0.00%
$399,976 $2,055