Galaxy Fight Club Historical Data

GCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00125
-1.27%
$ 99,095 $ 13,658
Apr 14, 2025 $ 0.00126
-1.33%
$ 100,209 $ 57,070
Apr 13, 2025 $ 0.00127
-4.36%
$ 101,323 $ 57,554
Apr 12, 2025 $ 0.00133
+3.74%
$ 106,019 $ 56,992
Apr 11, 2025 $ 0.00128
+6.66%
$ 102,040 $ 40,076
Apr 10, 2025 $ 0.0012
-9.56%
$ 95,672 $ 25,717
Apr 9, 2025 $ 0.00133
+18.39%
$ 105,542 $ 17,713
Apr 8, 2025 $ 0.00112
-5.80%
$ 89,145 $ 6,434
Apr 7, 2025 $ 0.00119
-2.30%
$ 94,637 $ 2,992
Apr 6, 2025 $ 0.00122
-14.17%
$ 96,866 $ 3,095
Apr 5, 2025 $ 0.00142
+0.00%
$ 112,864 $ 1,805
Apr 4, 2025 $ 0.00142
-0.14%
$ 112,864 $ 2,010
Apr 3, 2025 $ 0.00142
-0.56%
$ 113,024 $ 3,028
Apr 2, 2025 $ 0.00144
-2.84%
$ 114,297 $ 2,195
Apr 1, 2025 $ 0.00148
+10.63%
$ 117,640 $ 1,252
Mar 31, 2025 $ 0.00134
-1.11%
$ 106,338 $ 639
Mar 30, 2025 $ 0.00135
+3.05%
$ 107,532 $ 256
Mar 29, 2025 $ 0.00131
-6.49%
$ 104,348 $ 1,328
Mar 28, 2025 $ 0.0014
-5.01%
$ 111,591 $ 764
Mar 27, 2025 $ 0.00148
-4.03%
$ 117,481 $ 5
Mar 26, 2025 $ 0.00154
-3.81%
$ 122,416 $ 205
Mar 25, 2025 $ 0.0016
-3.50%
$ 127,271 $ 23
Mar 24, 2025 $ 0.00166
+12.64%
$ 131,887 $ 279
Mar 23, 2025 $ 0.00164
+0.00%
$ 130,375 $ 240
Mar 22, 2025 $ 0.00164
+5.00%
$ 130,375 $ 275
Mar 21, 2025 $ 0.00156
-5.68%
$ 124,167 $ 409
Mar 20, 2025 $ 0.00165
+12.36%
$ 131,649 $ 1,006
Mar 19, 2025 $ 0.00147
+8.71%
$ 117,162 $ 701
Mar 18, 2025 $ 0.00135
-1.88%
$ 107,770 $ 17
Mar 17, 2025 $ 0.00138
+5.34%
$ 109,840 $ 927
Mar 16, 2025 $ 0.00131
-7.55%
$ 104,268 $ 843
Mar 15, 2025 $ 0.00142
+0.93%
$ 112,785 $ 39
Mar 14, 2025 $ 0.0014
+6.04%
$ 111,750 $ 714
Mar 13, 2025 $ 0.00132
-6.23%
$ 105,383 $ 3,147
Mar 12, 2025 $ 0.00141
-8.55%
$ 112,387 $ 1,536
Mar 11, 2025 $ 0.00161
-2.89%
$ 128,465 $ 12,934
Mar 10, 2025 $ 0.00187
+24.39%
$ 149,000 $ 37,112
Mar 9, 2025 $ 0.00151
-2.21%
$ 119,789 $ 24
Mar 8, 2025 $ 0.00159
+7.31%
$ 126,157 $ 229
Mar 7, 2025 $ 0.00148
-4.28%
$ 117,560 $ 450
Mar 6, 2025 $ 0.00154
-2.59%
$ 122,814 $ 903
Mar 5, 2025 $ 0.00157
-0.82%
$ 124,883 $ 2,922
Mar 4, 2025 $ 0.00158
-1.80%
$ 125,918 $ 5,030
Mar 3, 2025 $ 0.00161
-2.01%
$ 128,226 $ 75,268
Mar 2, 2025 $ 0.00164
-3.52%
$ 130,853 $ 2,404
Mar 1, 2025 $ 0.0017
-11.98%
$ 135,628 $ 88
Feb 28, 2025 $ 0.00194
-7.68%
$ 154,094 $ 1,516
Feb 27, 2025 $ 0.0021
+0.00%
$ 166,909 $ 402
Feb 26, 2025 $ 0.0021
+4.17%
$ 166,909 $ 880
Feb 25, 2025 $ 0.0021
-1.46%
$ 167,068 $ 543