Galaxy Fight Club Historical Data

GCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00555
+0.00%
$ 441,803 $ 1,050
Jun 8, 10 PM $ 0.00555
+0.00%
$ 441,803 $ 1,007
Jun 8, 9 PM $ 0.00555
+0.00%
$ 441,803 $ 1,150
Jun 8, 8 PM $ 0.00555
+0.00%
$ 441,803 $ 1,094
Jun 8, 7 PM $ 0.00555
+1.12%
$ 441,803 $ 1,053
Jun 8, 6 PM $ 0.00549
+0.00%
$ 436,908 $ 1,008
Jun 8, 5 PM $ 0.00549
+3.95%
$ 436,908 $ 980
Jun 8, 4 PM $ 0.00528
-3.80%
$ 420,304 $ 1,008
Jun 8, 3 PM $ 0.00549
+0.00%
$ 436,908 $ 1,053
Jun 8, 2 PM $ 0.00549
+0.00%
$ 436,908 $ 1,105
Jun 8, 1 PM $ 0.00549
+0.00%
$ 436,908 $ 1,129
Jun 8, 12 PM $ 0.00549
+0.00%
$ 436,908 $ 1,219
Jun 8, 11 AM $ 0.00549
+0.00%
$ 436,908 $ 1,223
Jun 8, 10 AM $ 0.00549
+0.00%
$ 436,908 $ 1,752
Jun 8, 9 AM $ 0.00549
+0.00%
$ 436,908 $ 1,752
Jun 8, 8 AM $ 0.00549
+0.04%
$ 436,908 $ 1,834
Jun 8, 7 AM $ 0.00549
+1.39%
$ 436,733 $ 1,817
Jun 8, 6 AM $ 0.00541
+0.14%
$ 430,747 $ 1,825
Jun 8, 5 AM $ 0.0054
-1.18%
$ 430,163 $ 1,821
Jun 8, 4 AM $ 0.00547
-0.75%
$ 435,309 $ 1,715
Jun 8, 3 AM $ 0.00551
+0.00%
$ 438,595 $ 1,626
Jun 8, 2 AM $ 0.00551
+1.04%
$ 438,595 $ 1,626
Jun 8, 1 AM $ 0.00545
+0.00%
$ 434,074 $ 1,614
Jun 8, 12 AM $ 0.00545
+0.69%
$ 434,074 $ 1,594
Jun 7, 11 PM $ 0.00542
+0.00%
$ 431,095 $ 1,575
Jun 7, 10 PM $ 0.00542
+5.02%
$ 431,095 $ 1,575
Jun 7, 9 PM $ 0.00516
+0.00%
$ 410,506 $ 961
Jun 7, 8 PM $ 0.00516
-3.60%
$ 410,506 $ 1,515
Jun 7, 7 PM $ 0.00535
+0.00%
$ 425,852 $ 1,528
Jun 7, 6 PM $ 0.00535
+0.00%
$ 425,852 $ 1,579
Jun 7, 5 PM $ 0.00535
+1.20%
$ 425,852 $ 1,662
Jun 7, 4 PM $ 0.00529
+0.00%
$ 420,813 $ 1,672
Jun 7, 3 PM $ 0.00529
+0.04%
$ 420,810 $ 1,674
Jun 7, 2 PM $ 0.00528
+0.11%
$ 420,631 $ 1,568
Jun 7, 1 PM $ 0.00528
-0.95%
$ 420,145 $ 1,449
Jun 7, 12 PM $ 0.00533
-0.36%
$ 424,165 $ 1,296
Jun 7, 11 AM $ 0.00535
+0.00%
$ 425,685 $ 1,296
Jun 7, 10 AM $ 0.00535
-0.29%
$ 425,685 $ 1,304
Jun 7, 9 AM $ 0.00536
+0.30%
$ 426,942 $ 1,312
Jun 7, 8 AM $ 0.00535
+0.00%
$ 425,685 $ 976
Jun 7, 7 AM $ 0.00535
+0.00%
$ 425,685 $ 995
Jun 7, 6 AM $ 0.00535
+0.00%
$ 425,685 $ 987
Jun 7, 5 AM $ 0.00535
+0.00%
$ 425,685 $ 1,444
Jun 7, 4 AM $ 0.00535
+0.00%
$ 425,685 $ 1,448
Jun 7, 3 AM $ 0.00535
+0.56%
$ 425,685 $ 1,497
Jun 7, 2 AM $ 0.00532
+0.56%
$ 423,305 $ 1,505
Jun 7, 1 AM $ 0.00529
+0.01%
$ 420,944 $ 1,461
Jun 7, 12 AM $ 0.00529
-0.57%
$ 420,898 $ 1,433
Jun 6, 11 PM $ 0.00532
+0.00%
$ 423,305 $ 1,223
Jun 6, 10 PM $ 0.00532
+0.51%
$ 423,305 $ 1,223