Galaxy Fight Club Historical Data

GCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00358
+2.78%
$ 284,660 $ 9,148
Apr 20, 5 AM $ 0.00348
-1.70%
$ 276,948 $ 8,936
Apr 20, 4 AM $ 0.00354
+0.00%
$ 281,739 $ 8,719
Apr 20, 3 AM $ 0.00354
+0.00%
$ 281,739 $ 8,707
Apr 20, 2 AM $ 0.00354
+0.92%
$ 281,747 $ 8,592
Apr 20, 1 AM $ 0.00351
+1.52%
$ 279,179 $ 8,854
Apr 20, 12 AM $ 0.00346
-0.27%
$ 275,006 $ 7,816
Apr 19, 11 PM $ 0.00346
-0.45%
$ 275,748 $ 7,859
Apr 19, 10 PM $ 0.00348
-0.55%
$ 276,987 $ 8,360
Apr 19, 9 PM $ 0.0035
+0.00%
$ 278,508 $ 8,352
Apr 19, 8 PM $ 0.0035
-1.26%
$ 278,508 $ 8,417
Apr 19, 7 PM $ 0.00354
-0.50%
$ 282,057 $ 8,194
Apr 19, 6 PM $ 0.00356
+1.11%
$ 283,465 $ 8,851
Apr 19, 5 PM $ 0.00352
-0.67%
$ 280,360 $ 9,046
Apr 19, 4 PM $ 0.00355
+1.86%
$ 282,251 $ 9,450
Apr 19, 3 PM $ 0.00348
-2.71%
$ 277,093 $ 9,095
Apr 19, 2 PM $ 0.00358
+4.23%
$ 284,800 $ 8,597
Apr 19, 1 PM $ 0.00334
-0.37%
$ 266,175 $ 6,469
Apr 19, 12 PM $ 0.00336
-2.64%
$ 267,151 $ 5,152
Apr 19, 11 AM $ 0.00345
-3.61%
$ 274,393 $ 5,127
Apr 19, 10 AM $ 0.00358
+0.00%
$ 284,660 $ 2,032
Apr 19, 9 AM $ 0.00358
+0.00%
$ 284,660 $ 2,065
Apr 19, 8 AM $ 0.00358
+0.00%
$ 284,660 $ 2,332
Apr 19, 7 AM $ 0.00358
+0.97%
$ 284,660 $ 5,490
Apr 19, 6 AM $ 0.00354
+0.00%
$ 281,914 $ 5,514
Apr 19, 5 AM $ 0.00354
+0.00%
$ 281,914 $ 5,607
Apr 19, 4 AM $ 0.00354
+3.04%
$ 281,914 $ 5,717
Apr 19, 3 AM $ 0.00344
-2.40%
$ 273,592 $ 5,721
Apr 19, 2 AM $ 0.00352
-0.20%
$ 280,321 $ 5,748
Apr 19, 1 AM $ 0.00353
-2.13%
$ 280,879 $ 5,565
Apr 19, 12 AM $ 0.00361
+0.00%
$ 286,992 $ 5,630
Apr 18, 11 PM $ 0.00361
-1.39%
$ 287,003 $ 5,659
Apr 18, 10 PM $ 0.00366
+1.66%
$ 291,052 $ 5,854
Apr 18, 9 PM $ 0.0036
-0.17%
$ 286,293 $ 7,245
Apr 18, 8 PM $ 0.0036
+0.69%
$ 286,777 $ 7,234
Apr 18, 7 PM $ 0.00358
+1.23%
$ 284,811 $ 7,259
Apr 18, 6 PM $ 0.00353
-2.38%
$ 281,363 $ 6,553
Apr 18, 5 PM $ 0.00362
-0.15%
$ 288,234 $ 5,710
Apr 18, 4 PM $ 0.00363
+3.15%
$ 288,668 $ 5,485
Apr 18, 3 PM $ 0.00352
+3.25%
$ 279,853 $ 6,817
Apr 18, 2 PM $ 0.00341
+0.00%
$ 271,042 $ 6,576
Apr 18, 1 PM $ 0.00341
+0.30%
$ 271,042 $ 6,624
Apr 18, 12 PM $ 0.0034
+1.60%
$ 270,241 $ 6,874
Apr 18, 11 AM $ 0.00334
-0.41%
$ 265,977 $ 6,905
Apr 18, 10 AM $ 0.00336
-0.11%
$ 267,073 $ 6,230
Apr 18, 9 AM $ 0.00336
+1.68%
$ 267,376 $ 6,185
Apr 18, 8 AM $ 0.0033
-0.33%
$ 262,971 $ 6,123
Apr 18, 7 AM $ 0.00331
-0.09%
$ 263,840 $ 6,144
Apr 18, 6 AM $ 0.00332
-0.51%
$ 264,081 $ 6,336
Apr 18, 5 AM $ 0.00333
-0.61%
$ 265,422 $ 8,291