Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 AM $0.000271
+0.00%
$31,506 $121
Sep 15, 1 AM $0.000271
+0.00%
$31,506 $121
Sep 15, 12 AM $0.000271
+0.00%
$31,506 $125
Sep 14, 11 PM $0.000271
+2.26%
$31,506 $125
Sep 14, 10 PM $0.000265
+0.00%
$30,809 $124
Sep 14, 9 PM $0.000265
+0.00%
$30,809 $124
Sep 14, 8 PM $0.000265
+0.00%
$30,809 $124
Sep 14, 7 PM $0.000265
+0.00%
$30,809 $124
Sep 14, 6 PM $0.000265
-4.09%
$30,809 $189
Sep 14, 5 PM $0.000276
+0.00%
$32,122 $186
Sep 14, 4 PM $0.000276
+0.00%
$32,122 $186
Sep 14, 3 PM $0.000276
+0.00%
$32,122 $201
Sep 14, 2 PM $0.000276
+0.00%
$32,122 $206
Sep 14, 1 PM $0.000276
+0.00%
$32,122 $206
Sep 14, 12 PM $0.000276
+0.89%
$32,122 $330
Sep 14, 11 AM $0.000274
+3.07%
$31,840 $334
Sep 14, 10 AM $0.000266
+0.00%
$30,891 $160
Sep 14, 9 AM $0.000266
-1.55%
$30,891 $301
Sep 14, 8 AM $0.00027
+3.64%
$31,376 $414
Sep 14, 7 AM $0.000261
+0.00%
$30,275 $233
Sep 14, 6 AM $0.000261
+0.00%
$30,275 $233
Sep 14, 5 AM $0.000261
+0.00%
$30,275 $233
Sep 14, 4 AM $0.000261
+0.00%
$30,275 $233
Sep 14, 3 AM $0.000261
+0.00%
$30,275 $233
Sep 14, 2 AM $0.000261
+0.00%
$30,275 $236
Sep 14, 1 AM $0.000261
-3.84%
$30,275 $243
Sep 14, 12 AM $0.000271
+0.00%
$31,483 $311
Sep 13, 11 PM $0.000271
+0.00%
$31,483 $311
Sep 13, 10 PM $0.000271
+0.00%
$31,483 $311
Sep 13, 9 PM $0.000271
+0.00%
$31,483 $311
Sep 13, 8 PM $0.000271
+0.05%
$31,483 $311
Sep 13, 7 PM $0.000271
-0.08%
$31,468 $311
Sep 13, 6 PM $0.000271
+0.00%
$31,495 $230
Sep 13, 5 PM $0.000271
-0.22%
$31,495 $230
Sep 13, 4 PM $0.000272
+0.26%
$31,565 $230
Sep 13, 3 PM $0.000271
+3.99%
$31,483 $159
Sep 13, 2 PM $0.000261
+0.00%
$30,275 $227
Sep 13, 1 PM $0.000261
+0.00%
$30,275 $228
Sep 13, 12 PM $0.000261
-3.87%
$30,275 $258
Sep 13, 11 AM $0.000271
+0.00%
$31,495 $254
Sep 13, 10 AM $0.000271
+2.45%
$31,495 $254
Sep 13, 9 AM $0.000265
-9.97%
$30,740 $250
Sep 13, 8 AM $0.000294
+0.00%
$34,144 $65
Sep 13, 7 AM $0.000294
+0.00%
$34,144 $65
Sep 13, 6 AM $0.000294
+1.64%
$34,144 $65
Sep 13, 5 AM $0.000289
-1.61%
$33,593 $65
Sep 13, 4 AM $0.000294
+0.00%
$34,144 $40
Sep 13, 3 AM $0.000294
+4.00%
$34,144 $40
Sep 13, 2 AM $0.000283
-6.73%
$32,831 $37
Sep 13, 1 AM $0.000303
+0.00%
$35,201 $31