Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 AM $0.00482
-0.06%
$383,397 $1,425
May 15, 6 AM $0.00482
+0.00%
$383,608 $1,471
May 15, 5 AM $0.00482
-0.32%
$383,595 $1,424
May 15, 4 AM $0.00483
-0.07%
$384,837 $1,155
May 15, 3 AM $0.00484
+0.00%
$385,100 $1,147
May 15, 2 AM $0.00484
+3.25%
$385,084 $1,224
May 15, 1 AM $0.00469
-3.15%
$372,954 $1,222
May 15, 12 AM $0.00484
+0.21%
$385,092 $1,215
May 14, 11 PM $0.00483
+0.00%
$384,288 $1,244
May 14, 10 PM $0.00483
+0.00%
$384,288 $1,530
May 14, 9 PM $0.00483
+0.00%
$384,288 $1,519
May 14, 8 PM $0.00483
-0.42%
$384,288 $1,531
May 14, 7 PM $0.00485
+0.00%
$385,904 $1,527
May 14, 6 PM $0.00485
-0.14%
$385,904 $1,579
May 14, 5 PM $0.00486
+0.02%
$386,435 $1,627
May 14, 4 PM $0.00483
+0.01%
$384,429 $1,643
May 14, 3 PM $0.00483
+0.21%
$384,373 $1,756
May 14, 2 PM $0.00482
+0.00%
$383,564 $1,568
May 14, 1 PM $0.00482
+0.00%
$383,564 $1,617
May 14, 12 PM $0.00482
+0.00%
$383,564 $2,503
May 14, 11 AM $0.00482
+0.00%
$383,564 $2,511
May 14, 10 AM $0.00482
+0.00%
$383,564 $3,394
May 14, 9 AM $0.00482
+0.00%
$383,564 $3,398
May 14, 8 AM $0.00482
-0.01%
$383,564 $3,398
May 14, 7 AM $0.00482
+0.01%
$383,586 $3,401
May 14, 6 AM $0.00482
+0.05%
$383,564 $3,325
May 14, 5 AM $0.00482
-0.30%
$383,391 $3,338
May 14, 4 AM $0.00483
+0.22%
$384,543 $3,246
May 14, 3 AM $0.00482
-0.18%
$383,709 $3,198
May 14, 2 AM $0.00483
+0.00%
$384,384 $2,432
May 14, 1 AM $0.00483
+0.00%
$384,384 $2,424
May 14, 12 AM $0.00483
+2.27%
$384,384 $2,406
May 13, 11 PM $0.00472
-2.32%
$375,843 $2,324
May 13, 10 PM $0.00483
+0.00%
$384,766 $2,247
May 13, 9 PM $0.00483
+0.41%
$384,407 $2,898
May 13, 8 PM $0.00481
+0.00%
$382,824 $2,890
May 13, 7 PM $0.00481
+0.00%
$382,824 $2,866
May 13, 6 PM $0.00481
+0.00%
$382,824 $2,814
May 13, 5 PM $0.00481
+0.21%
$382,824 $2,770
May 13, 4 PM $0.0048
+0.08%
$382,011 $2,750
May 13, 3 PM $0.0048
+0.49%
$381,704 $2,628
May 13, 2 PM $0.00477
-0.30%
$379,854 $3,160
May 13, 1 PM $0.00479
+1.50%
$380,981 $2,967
May 13, 12 PM $0.00472
+0.35%
$375,366 $2,682
May 13, 11 AM $0.0047
+0.56%
$374,062 $2,682
May 13, 10 AM $0.00467
+0.00%
$371,983 $1,188
May 13, 9 AM $0.00467
+0.00%
$371,983 $1,202
May 13, 8 AM $0.00467
+0.00%
$371,983 $1,268
May 13, 7 AM $0.00467
+0.00%
$371,983 $1,389
May 13, 6 AM $0.00467
+0.00%
$371,983 $1,502