Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 AM $0.00467
+0.00%
$371,983 $1,904
May 13, 4 AM $0.00467
+0.00%
$371,983 $1,933
May 13, 3 AM $0.00467
+0.00%
$371,983 $2,020
May 13, 2 AM $0.00467
+0.00%
$371,983 $2,101
May 13, 1 AM $0.00467
+2.07%
$371,983 $2,109
May 13, 12 AM $0.00458
+0.00%
$364,429 $2,131
May 12, 11 PM $0.00458
+0.00%
$364,429 $2,180
May 12, 10 PM $0.00458
+0.00%
$364,429 $3,345
May 12, 9 PM $0.00458
-2.04%
$364,429 $3,353
May 12, 8 PM $0.00467
-0.01%
$372,023 $3,390
May 12, 7 PM $0.00467
+0.42%
$372,046 $3,438
May 12, 6 PM $0.00465
-0.01%
$370,510 $3,490
May 12, 5 PM $0.00466
+0.13%
$370,531 $3,538
May 12, 4 PM $0.00465
+0.18%
$370,063 $3,544
May 12, 3 PM $0.00464
+0.23%
$369,394 $3,566
May 12, 2 PM $0.00463
-0.94%
$368,530 $3,100
May 12, 1 PM $0.00467
+0.00%
$372,015 $2,725
May 12, 12 PM $0.00467
+0.29%
$372,015 $2,677
May 12, 11 AM $0.00466
+0.38%
$370,955 $2,661
May 12, 10 AM $0.00464
-0.23%
$369,540 $2,628
May 12, 9 AM $0.00465
+0.24%
$370,409 $2,556
May 12, 8 AM $0.00464
-0.20%
$369,521 $2,458
May 12, 7 AM $0.00465
+0.37%
$370,256 $2,207
May 12, 6 AM $0.00463
+0.82%
$368,883 $1,979
May 12, 5 AM $0.0046
+0.75%
$365,886 $1,493
May 12, 4 AM $0.00456
-0.07%
$363,172 $1,408
May 12, 3 AM $0.00455
-0.31%
$362,262 $1,350
May 12, 2 AM $0.00457
+0.00%
$363,395 $1,158
May 12, 1 AM $0.00457
-0.17%
$363,389 $1,146
May 12, 12 AM $0.00457
+0.03%
$363,992 $1,111
May 11, 11 PM $0.00457
-0.03%
$363,877 $1,111
May 11, 10 PM $0.00457
+0.00%
$363,992 $1,286
May 11, 9 PM $0.00457
-0.22%
$363,992 $1,274
May 11, 8 PM $0.00458
+0.00%
$364,780 $1,233
May 11, 7 PM $0.00458
+0.13%
$364,780 $1,181
May 11, 6 PM $0.00458
+0.01%
$364,321 $1,129
May 11, 5 PM $0.00458
+0.02%
$364,298 $1,077
May 11, 4 PM $0.00458
+1.68%
$364,218 $981
May 11, 3 PM $0.0045
+0.00%
$358,205 $852
May 11, 2 PM $0.0045
+0.00%
$358,205 $884
May 11, 1 PM $0.0045
-0.21%
$358,205 $929
May 11, 12 PM $0.00451
+0.21%
$358,946 $980
May 11, 11 AM $0.0045
+0.00%
$358,205 $1,024
May 11, 10 AM $0.0045
-0.91%
$358,173 $1,023
May 11, 9 AM $0.00454
-0.03%
$361,476 $1,021
May 11, 8 AM $0.00454
-0.18%
$361,596 $1,025
May 11, 7 AM $0.00455
+0.00%
$362,243 $1,035
May 11, 6 AM $0.00455
+0.00%
$362,256 $860
May 11, 5 AM $0.00455
-0.24%
$362,256 $832
May 11, 4 AM $0.00456
-0.57%
$363,116 $841