Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 AM $0.00459
+0.00%
$365,185 $839
May 11, 2 AM $0.00459
+0.66%
$365,185 $843
May 11, 1 AM $0.00456
+0.00%
$362,798 $860
May 11, 12 AM $0.00456
+0.92%
$362,798 $900
May 10, 11 PM $0.00452
-0.47%
$359,479 $989
May 10, 10 PM $0.00454
+0.00%
$361,158 $1,123
May 10, 9 PM $0.00454
+0.00%
$361,158 $1,175
May 10, 8 PM $0.00454
-0.11%
$361,158 $1,223
May 10, 7 PM $0.00454
+0.00%
$361,557 $1,279
May 10, 6 PM $0.00454
+0.09%
$361,543 $1,327
May 10, 5 PM $0.00454
+0.02%
$361,233 $1,306
May 10, 4 PM $0.00444
-3.93%
$353,565 $1,318
May 10, 3 PM $0.00462
+0.00%
$368,019 $1,334
May 10, 2 PM $0.00462
-0.24%
$368,019 $1,379
May 10, 1 PM $0.00463
+0.00%
$368,910 $1,382
May 10, 12 PM $0.00463
+0.55%
$368,910 $1,404
May 10, 11 AM $0.00461
+0.00%
$366,881 $1,378
May 10, 10 AM $0.00461
+0.00%
$366,881 $1,382
May 10, 9 AM $0.00461
+0.00%
$366,881 $1,385
May 10, 8 AM $0.00461
+0.00%
$366,881 $1,407
May 10, 7 AM $0.00461
+0.00%
$366,881 $1,407
May 10, 6 AM $0.00461
+0.00%
$366,881 $1,432
May 10, 5 AM $0.00461
+0.00%
$366,881 $1,526
May 10, 4 AM $0.00461
+0.00%
$366,881 $4,322
May 10, 3 AM $0.00461
+0.00%
$366,881 $5,452
May 10, 2 AM $0.00461
+0.00%
$366,881 $5,452
May 10, 1 AM $0.00461
+0.00%
$366,881 $5,443
May 10, 12 AM $0.00461
+0.00%
$366,881 $5,431
May 9, 11 PM $0.00461
+0.00%
$366,881 $5,878
May 9, 10 PM $0.00461
+0.00%
$366,881 $5,676
May 9, 9 PM $0.00461
+0.00%
$366,881 $5,628
May 9, 8 PM $0.00461
+0.01%
$366,881 $5,576
May 9, 7 PM $0.00461
+0.00%
$366,838 $5,524
May 9, 6 PM $0.00461
-0.01%
$366,837 $5,472
May 9, 5 PM $0.00461
+0.00%
$366,881 $5,488
May 9, 4 PM $0.00461
+0.11%
$366,881 $5,484
May 9, 3 PM $0.0046
+0.53%
$366,467 $5,484
May 9, 2 PM $0.00458
-0.53%
$364,543 $5,534
May 9, 1 PM $0.0046
-0.11%
$366,475 $5,569
May 9, 12 PM $0.00461
+0.00%
$366,881 $6,024
May 9, 11 AM $0.00461
+0.16%
$366,881 $6,028
May 9, 10 AM $0.0046
+0.00%
$366,297 $6,419
May 9, 9 AM $0.0046
-0.01%
$366,298 $6,425
May 9, 8 AM $0.0046
+0.05%
$366,322 $6,401
May 9, 7 AM $0.0046
+0.03%
$366,156 $6,500
May 9, 6 AM $0.0046
+1.87%
$366,035 $6,544
May 9, 5 AM $0.00451
-2.28%
$359,303 $6,738
May 9, 4 AM $0.00444
-4.02%
$353,589 $3,260
May 9, 3 AM $0.00463
+0.00%
$368,385 $1,766
May 9, 2 AM $0.00463
+0.00%
$368,385 $1,770