Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $0.00463
+0.00%
$368,385 $1,766
May 9, 12 AM $0.00463
+0.00%
$368,385 $1,778
May 8, 11 PM $0.00463
+0.00%
$368,385 $1,826
May 8, 10 PM $0.00463
+0.00%
$368,385 $1,874
May 8, 9 PM $0.00463
+0.00%
$368,385 $1,922
May 8, 8 PM $0.00463
+0.00%
$368,385 $2,716
May 8, 7 PM $0.00463
+0.00%
$368,385 $2,738
May 8, 6 PM $0.00463
+0.00%
$368,385 $2,738
May 8, 5 PM $0.00463
+1.18%
$368,385 $2,710
May 8, 4 PM $0.00457
+0.00%
$364,106 $2,662
May 8, 3 PM $0.00457
+0.53%
$364,094 $2,634
May 8, 2 PM $0.00457
-0.54%
$363,807 $2,583
May 8, 1 PM $0.00454
-0.02%
$361,415 $2,523
May 8, 12 PM $0.00454
+0.00%
$361,486 $2,081
May 8, 11 AM $0.00454
-0.73%
$361,485 $2,077
May 8, 10 AM $0.00457
-0.31%
$364,127 $1,661
May 8, 9 AM $0.00459
+0.24%
$365,242 $1,639
May 8, 8 AM $0.00458
+0.57%
$364,382 $1,572
May 8, 7 AM $0.00455
-0.87%
$362,320 $1,531
May 8, 6 AM $0.00459
-0.15%
$365,490 $1,783
May 8, 5 AM $0.0046
-0.04%
$366,025 $1,503
May 8, 4 AM $0.0046
-0.20%
$366,160 $1,410
May 8, 3 AM $0.00461
+0.00%
$366,881 $1,645
May 8, 2 AM $0.00461
+0.00%
$366,881 $1,641
May 8, 1 AM $0.00461
+0.00%
$366,881 $1,641
May 8, 12 AM $0.00461
+0.00%
$366,881 $1,651
May 7, 11 PM $0.00461
+0.00%
$366,881 $1,651
May 7, 10 PM $0.00461
+0.00%
$366,881 $1,627
May 7, 9 PM $0.00461
+0.00%
$366,881 $1,579
May 7, 8 PM $0.00461
+2.44%
$366,881 $1,908
May 7, 7 PM $0.0045
+0.00%
$358,141 $1,886
May 7, 6 PM $0.0045
+0.00%
$358,141 $1,886
May 7, 5 PM $0.0045
+0.00%
$358,141 $1,886
May 7, 4 PM $0.0045
-1.93%
$358,141 $1,968
May 7, 3 PM $0.00459
+1.04%
$365,189 $2,012
May 7, 2 PM $0.00454
-0.03%
$361,445 $2,636
May 7, 1 PM $0.00454
+0.03%
$361,548 $2,752
May 7, 12 PM $0.00454
+0.00%
$361,445 $3,612
May 7, 11 AM $0.00454
+0.00%
$361,445 $3,605
May 7, 10 AM $0.00454
+0.00%
$361,445 $3,691
May 7, 9 AM $0.00454
-0.16%
$361,445 $3,695
May 7, 8 AM $0.00455
+1.36%
$362,241 $3,702
May 7, 7 AM $0.00458
+0.00%
$364,772 $3,426
May 7, 6 AM $0.00458
+0.00%
$364,772 $3,134
May 7, 5 AM $0.00458
+0.24%
$364,772 $3,138
May 7, 4 AM $0.00457
-0.24%
$363,890 $3,161
May 7, 3 AM $0.00458
+0.00%
$364,772 $2,820
May 7, 2 AM $0.00458
+0.94%
$364,772 $2,816
May 7, 1 AM $0.00454
-0.93%
$361,375 $2,800
May 7, 12 AM $0.00458
+0.00%
$364,772 $2,760