Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 PM $0.00458
+0.00%
$364,772 $2,752
May 6, 10 PM $0.00458
+0.00%
$364,772 $2,780
May 6, 9 PM $0.00458
+0.46%
$364,772 $2,812
May 6, 8 PM $0.00456
-0.45%
$363,113 $2,870
May 6, 7 PM $0.00458
+0.00%
$364,772 $2,892
May 6, 6 PM $0.00458
+0.23%
$364,772 $2,926
May 6, 5 PM $0.00457
-0.42%
$363,945 $2,943
May 6, 4 PM $0.00458
-0.22%
$364,846 $2,959
May 6, 3 PM $0.00459
-0.09%
$365,422 $2,968
May 6, 2 PM $0.0046
+0.65%
$365,739 $2,789
May 6, 1 PM $0.00456
+2.42%
$363,236 $2,275
May 6, 12 PM $0.00446
-1.63%
$354,669 $1,810
May 6, 11 AM $0.00453
-0.41%
$360,560 $1,826
May 6, 10 AM $0.00455
+0.00%
$362,049 $1,262
May 6, 9 AM $0.00455
+0.04%
$362,049 $1,308
May 6, 8 AM $0.00455
-0.04%
$361,895 $1,371
May 6, 7 AM $0.00455
+0.11%
$362,049 $1,342
May 6, 6 AM $0.00454
+0.00%
$361,661 $1,342
May 6, 5 AM $0.00454
-0.12%
$361,663 $1,342
May 6, 4 AM $0.00455
+0.13%
$362,105 $1,369
May 6, 3 AM $0.00454
+0.00%
$361,629 $1,361
May 6, 2 AM $0.00454
-0.13%
$361,631 $1,369
May 6, 1 AM $0.00455
+0.00%
$362,105 $1,200
May 6, 12 AM $0.00455
+0.00%
$362,105 $1,196
May 5, 11 PM $0.00455
+0.03%
$362,105 $1,217
May 5, 10 PM $0.00455
+0.66%
$361,994 $1,558
May 5, 9 PM $0.00452
+3.65%
$359,622 $1,558
May 5, 8 PM $0.00436
+0.00%
$346,974 $1,555
May 5, 7 PM $0.00436
-3.84%
$346,974 $1,555
May 5, 6 PM $0.00453
+0.00%
$360,842 $1,560
May 5, 5 PM $0.00453
-0.16%
$360,301 $1,543
May 5, 4 PM $0.00453
-0.22%
$360,869 $1,426
May 5, 3 PM $0.00454
+0.00%
$361,675 $1,092
May 5, 2 PM $0.00454
+0.00%
$361,675 $1,524
May 5, 1 PM $0.00454
+0.00%
$361,675 $1,524
May 5, 12 PM $0.00454
+0.00%
$361,675 $1,540
May 5, 11 AM $0.00454
+0.32%
$361,675 $1,549
May 5, 10 AM $0.00453
+0.04%
$360,508 $1,617
May 5, 9 AM $0.00453
+0.09%
$360,379 $1,606
May 5, 8 AM $0.00452
+0.00%
$360,068 $1,602
May 5, 7 AM $0.00452
+0.00%
$360,068 $1,606
May 5, 6 AM $0.00452
+0.23%
$360,068 $1,606
May 5, 5 AM $0.00451
-0.23%
$359,243 $1,602
May 5, 4 AM $0.00452
+0.00%
$360,068 $1,110
May 5, 3 AM $0.00452
+0.11%
$360,068 $1,217
May 5, 2 AM $0.00452
-0.02%
$360,004 $1,213
May 5, 1 AM $0.00452
+0.00%
$360,068 $1,217
May 5, 12 AM $0.00452
+0.00%
$360,068 $1,636
May 4, 11 PM $0.00452
+0.00%
$360,068 $1,641
May 4, 10 PM $0.00452
+0.00%
$360,068 $1,593