Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 PM $0.00452
+2.09%
$360,068 $1,566
May 4, 8 PM $0.00443
-0.24%
$352,689 $1,511
May 4, 7 PM $0.00444
-1.78%
$353,546 $1,535
May 4, 6 PM $0.00452
+0.00%
$359,948 $2,275
May 4, 5 PM $0.00452
+0.00%
$359,948 $2,387
May 4, 4 PM $0.00452
-0.15%
$359,948 $2,469
May 4, 3 PM $0.00453
+0.17%
$360,474 $2,480
May 4, 2 PM $0.00452
+0.45%
$359,861 $2,488
May 4, 1 PM $0.0045
+0.05%
$358,245 $2,573
May 4, 12 PM $0.0045
+0.08%
$358,072 $2,564
May 4, 11 AM $0.0045
-0.02%
$357,785 $2,573
May 4, 10 AM $0.0045
-0.50%
$357,850 $2,596
May 4, 9 AM $0.00452
+0.14%
$359,638 $3,285
May 4, 8 AM $0.00451
+0.24%
$359,144 $3,283
May 4, 7 AM $0.0045
+0.00%
$358,289 $3,301
May 4, 6 AM $0.0045
-0.74%
$358,290 $3,305
May 4, 5 AM $0.00453
+0.02%
$360,957 $3,597
May 4, 4 AM $0.00453
-0.06%
$360,877 $3,764
May 4, 3 AM $0.00454
+0.02%
$361,091 $3,740
May 4, 2 AM $0.00454
+0.64%
$361,018 $3,859
May 4, 1 AM $0.00451
+0.00%
$358,722 $3,910
May 4, 12 AM $0.00451
+1.70%
$358,722 $4,006
May 3, 11 PM $0.00443
-0.50%
$352,729 $4,045
May 3, 10 PM $0.00445
-0.20%
$354,493 $4,133
May 3, 9 PM $0.00446
-0.20%
$355,220 $4,117
May 3, 8 PM $0.00447
+0.00%
$355,939 $4,173
May 3, 7 PM $0.00447
-0.33%
$355,940 $4,164
May 3, 6 PM $0.00449
+0.92%
$357,376 $4,617
May 3, 5 PM $0.00445
+2.16%
$354,132 $4,053
May 3, 4 PM $0.00436
+0.06%
$346,648 $4,984
May 3, 3 PM $0.00435
-0.01%
$346,434 $5,015
May 3, 2 PM $0.00435
+0.60%
$346,459 $5,672
May 3, 1 PM $0.00433
-0.26%
$344,408 $5,798
May 3, 12 PM $0.00434
-0.89%
$345,319 $5,890
May 3, 11 AM $0.00438
+0.43%
$348,422 $6,048
May 3, 10 AM $0.00436
+0.87%
$346,913 $6,114
May 3, 9 AM $0.00432
-0.27%
$343,927 $5,805
May 3, 8 AM $0.00433
+0.91%
$344,843 $5,882
May 3, 7 AM $0.00429
+0.26%
$341,717 $6,994
May 3, 6 AM $0.00428
-0.70%
$340,814 $9,397
May 3, 5 AM $0.00431
+0.97%
$343,277 $10,329
May 3, 4 AM $0.00427
+1.42%
$339,963 $10,005
May 3, 3 AM $0.0042
-3.72%
$334,044 $9,871
May 3, 2 AM $0.00436
+1.49%
$346,950 $9,667
May 3, 1 AM $0.0043
-1.47%
$341,858 $9,643
May 3, 12 AM $0.00436
+1.83%
$346,950 $9,048
May 2, 11 PM $0.00428
+2.36%
$340,710 $8,990
May 2, 10 PM $0.00418
+0.00%
$332,846 $9,048
May 2, 9 PM $0.00418
-0.31%
$332,846 $9,090
May 2, 8 PM $0.00419
+0.00%
$333,866 $9,034