Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 PM $0.00419
-2.83%
$333,866 $9,020
May 2, 6 PM $0.00432
-0.44%
$343,588 $8,962
May 2, 5 PM $0.00434
-0.47%
$345,118 $8,790
May 2, 4 PM $0.00436
-1.29%
$346,758 $8,448
May 2, 3 PM $0.00441
-0.44%
$351,336 $8,403
May 2, 2 PM $0.00443
+0.13%
$352,902 $7,310
May 2, 1 PM $0.00443
-1.16%
$352,432 $7,059
May 2, 12 PM $0.00451
-0.55%
$358,866 $4,517
May 2, 11 AM $0.00435
+0.03%
$346,102 $6,845
May 2, 10 AM $0.00434
-1.95%
$345,523 $6,684
May 2, 9 AM $0.00443
-2.60%
$352,389 $6,320
May 2, 8 AM $0.00455
+6.34%
$361,785 $4,008
May 2, 7 AM $0.00427
+14.05%
$340,209 $5,494
May 2, 6 AM $0.00375
+1.36%
$298,298 $2,661
May 2, 5 AM $0.0037
+0.00%
$294,307 $1,339
May 2, 4 AM $0.0037
+0.00%
$294,307 $1,327
May 2, 3 AM $0.0037
+0.00%
$294,315 $1,321
May 2, 2 AM $0.0037
+0.00%
$294,315 $1,313
May 2, 1 AM $0.0037
+0.00%
$294,315 $1,448
May 2, 12 AM $0.0037
-0.21%
$294,315 $1,448
May 1, 11 PM $0.00371
+4.17%
$294,928 $1,557
May 1, 10 PM $0.00356
-3.40%
$283,108 $1,522
May 1, 9 PM $0.00368
+0.08%
$293,065 $1,503
May 1, 8 PM $0.00368
-0.09%
$292,839 $1,544
May 1, 7 PM $0.00368
+0.00%
$293,105 $1,521
May 1, 6 PM $0.00368
+0.00%
$293,105 $1,529
May 1, 5 PM $0.00368
+0.00%
$293,105 $1,529
May 1, 4 PM $0.00368
+0.04%
$293,105 $1,456
May 1, 3 PM $0.00361
-1.85%
$287,723 $1,356
May 1, 2 PM $0.00368
+0.00%
$293,137 $1,320
May 1, 1 PM $0.00368
+0.09%
$293,137 $1,324
May 1, 12 PM $0.00368
+0.10%
$292,878 $1,328
May 1, 11 AM $0.00368
+0.02%
$292,574 $1,257
May 1, 10 AM $0.00368
+0.00%
$292,524 $1,116
May 1, 9 AM $0.00368
+0.00%
$292,524 $1,120
May 1, 8 AM $0.00368
+0.00%
$292,524 $1,120
May 1, 7 AM $0.00368
+0.00%
$292,524 $1,310
May 1, 6 AM $0.00368
+0.00%
$292,524 $1,312
May 1, 5 AM $0.00368
+0.00%
$292,524 $1,390
May 1, 4 AM $0.00368
+0.00%
$292,524 $1,407
May 1, 3 AM $0.00368
+0.31%
$292,524 $1,415
May 1, 2 AM $0.00366
-0.31%
$291,614 $1,415
May 1, 1 AM $0.00368
+0.23%
$292,524 $1,382
May 1, 12 AM $0.00367
-0.37%
$291,846 $1,386
Download