Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Galaxy Fight Club Historical Data

GCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 12 AM $0.000254
+0.00%
$29,462 $3,039
Sep 23, 11 PM $0.000254
-0.63%
$29,462 $3,039
Sep 23, 10 PM $0.000255
-5.90%
$29,648 $2,393
Sep 23, 9 PM $0.000271
+1.99%
$31,506 $3,025
Sep 23, 8 PM $0.000266
-3.87%
$30,891 $3,117
Sep 23, 7 PM $0.000277
+4.02%
$32,134 $3,111
Sep 23, 6 PM $0.000266
+0.00%
$30,891 $3,049
Sep 23, 5 PM $0.000266
+1.75%
$30,891 $3,029
Sep 23, 4 PM $0.000261
+2.44%
$30,359 $3,019
Sep 23, 3 PM $0.000255
-2.71%
$29,636 $1,563
Sep 23, 2 PM $0.000262
-3.32%
$30,461 $1,493
Sep 23, 1 PM $0.000271
-1.56%
$31,506 $1,470
Sep 23, 12 PM $0.000275
-2.66%
$32,005 $2,080
Sep 23, 11 AM $0.000283
+3.94%
$32,881 $2,068
Sep 23, 10 AM $0.000272
-6.49%
$31,635 $1,824
Sep 23, 9 AM $0.000291
+0.96%
$33,830 $1,646
Sep 23, 8 AM $0.000288
+1.56%
$33,508 $1,646
Sep 23, 7 AM $0.000288
-2.98%
$33,486 $862
Sep 23, 6 AM $0.000297
-4.75%
$34,515 $415
Sep 23, 5 AM $0.000312
+0.00%
$36,235 $120
Sep 23, 4 AM $0.000312
+0.00%
$36,235 $120
Sep 23, 3 AM $0.000312
+0.00%
$36,235 $120
Sep 23, 2 AM $0.000312
+0.00%
$36,235 $419
Sep 23, 1 AM $0.000312
+0.00%
$36,235 $419
Sep 23, 12 AM $0.000312
+0.00%
$36,235 $419
Sep 22, 11 PM $0.000312
+0.00%
$36,235 $419
Sep 22, 10 PM $0.000312
+0.84%
$36,235 $421
Sep 22, 9 PM $0.000309
+0.23%
$35,933 $420
Sep 22, 8 PM $0.000309
+4.89%
$35,851 $338
Sep 22, 7 PM $0.000294
+0.00%
$34,178 $359
Sep 22, 6 PM $0.000294
-2.18%
$34,178 $359
Sep 22, 5 PM $0.000301
+2.23%
$34,939 $359
Sep 22, 4 PM $0.000294
+0.00%
$34,178 $85
Sep 22, 3 PM $0.000294
+0.00%
$34,178 $85
Sep 22, 2 PM $0.000294
+0.00%
$34,178 $86
Sep 22, 1 PM $0.000294
+0.00%
$34,178 $86
Sep 22, 12 PM $0.000294
+0.00%
$34,178 $86
Sep 22, 11 AM $0.000294
+0.00%
$34,178 $86
Sep 22, 10 AM $0.000294
+0.00%
$34,178 $86
Sep 22, 9 AM $0.000294
+0.00%
$34,178 $86
Sep 22, 8 AM $0.000294
+0.00%
$34,178 $118
Sep 22, 7 AM $0.000294
+0.00%
$34,178 $147
Sep 22, 6 AM $0.000294
+0.00%
$34,178 $147
Sep 22, 5 AM $0.000294
+0.00%
$34,178 $147
Sep 22, 4 AM $0.000294
-0.33%
$34,178 $147
Sep 22, 3 AM $0.000295
-2.24%
$34,291 $147
Sep 22, 2 AM $0.000302
-0.51%
$35,079 $98
Sep 22, 1 AM $0.000304
+0.00%
$35,259 $97
Sep 22, 12 AM $0.000304
+0.00%
$35,259 $97
Sep 21, 11 PM $0.000304
+1.17%
$35,259 $127