Galaxy Fight Club Historical Data

GCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.00333
-0.61%
$ 265,422 $ 8,291
Apr 18, 4 AM $ 0.00336
-0.05%
$ 267,052 $ 9,354
Apr 18, 3 AM $ 0.00336
-0.16%
$ 267,194 $ 9,702
Apr 18, 2 AM $ 0.00336
+0.04%
$ 267,622 $ 10,066
Apr 18, 1 AM $ 0.00336
-0.29%
$ 267,513 $ 10,834
Apr 18, 12 AM $ 0.00337
-0.02%
$ 268,293 $ 11,832
Apr 17, 11 PM $ 0.00337
+0.91%
$ 268,337 $ 12,030
Apr 17, 10 PM $ 0.00334
+1.02%
$ 265,502 $ 12,261
Apr 17, 9 PM $ 0.0033
-0.55%
$ 262,827 $ 11,138
Apr 17, 8 PM $ 0.00332
+1.16%
$ 264,276 $ 11,431
Apr 17, 7 PM $ 0.00328
+0.11%
$ 261,234 $ 11,895
Apr 17, 6 PM $ 0.00328
-0.11%
$ 260,942 $ 12,465
Apr 17, 5 PM $ 0.00328
+0.00%
$ 261,236 $ 12,756
Apr 17, 4 PM $ 0.00329
+0.00%
$ 261,590 $ 13,143
Apr 17, 3 PM $ 0.00329
+0.58%
$ 261,588 $ 13,576
Apr 17, 2 PM $ 0.00327
+4.73%
$ 260,071 $ 14,128
Apr 17, 1 PM $ 0.00312
+3.18%
$ 248,338 $ 13,636
Apr 17, 12 PM $ 0.00302
+0.38%
$ 240,682 $ 13,364
Apr 17, 11 AM $ 0.00301
-0.08%
$ 239,769 $ 14,239
Apr 17, 10 AM $ 0.00301
+0.00%
$ 239,968 $ 14,637
Apr 17, 9 AM $ 0.00301
-0.61%
$ 239,968 $ 15,599
Apr 17, 8 AM $ 0.00303
+1.08%
$ 241,433 $ 15,878
Apr 17, 7 AM $ 0.003
+0.03%
$ 238,847 $ 16,766
Apr 17, 6 AM $ 0.003
+0.11%
$ 238,772 $ 16,443
Apr 17, 5 AM $ 0.003
+0.49%
$ 238,508 $ 15,105
Apr 17, 4 AM $ 0.00298
-0.39%
$ 237,344 $ 15,881
Apr 17, 3 AM $ 0.00299
+0.99%
$ 238,272 $ 13,914
Apr 17, 2 AM $ 0.00296
-0.09%
$ 235,943 $ 16,739
Apr 17, 1 AM $ 0.00297
+9.90%
$ 236,145 $ 16,936
Apr 17, 12 AM $ 0.0027
+0.20%
$ 214,880 $ 14,400
Apr 16, 11 PM $ 0.00269
-0.20%
$ 214,442 $ 14,746
Apr 16, 10 PM $ 0.0027
+0.20%
$ 214,880 $ 14,724
Apr 16, 9 PM $ 0.00269
+0.00%
$ 214,450 $ 17,312
Apr 16, 8 PM $ 0.00269
+0.01%
$ 214,450 $ 17,319
Apr 16, 7 PM $ 0.00269
+0.01%
$ 214,434 $ 17,270
Apr 16, 6 PM $ 0.00269
-0.12%
$ 214,410 $ 17,149
Apr 16, 5 PM $ 0.0027
+0.17%
$ 214,658 $ 17,109
Apr 16, 4 PM $ 0.00269
-0.15%
$ 214,294 $ 17,141
Apr 16, 3 PM $ 0.0027
+1.61%
$ 214,621 $ 17,121
Apr 16, 2 PM $ 0.00265
-1.45%
$ 211,214 $ 16,478
Apr 16, 1 PM $ 0.00269
+0.08%
$ 214,324 $ 16,333
Apr 16, 12 PM $ 0.00269
+0.06%
$ 214,146 $ 16,325
Apr 16, 11 AM $ 0.00269
+0.00%
$ 214,028 $ 16,383
Apr 16, 10 AM $ 0.00269
+0.95%
$ 214,027 $ 16,375
Apr 16, 9 AM $ 0.00266
+1.97%
$ 212,011 $ 15,526
Apr 16, 8 AM $ 0.00261
+3.04%
$ 207,914 $ 15,434
Apr 16, 7 AM $ 0.00254
-1.87%
$ 201,773 $ 15,461
Apr 16, 6 AM $ 0.00258
+3.25%
$ 205,616 $ 15,417
Apr 16, 5 AM $ 0.0025
-0.44%
$ 199,143 $ 15,339
Apr 16, 4 AM $ 0.00246
-4.36%
$ 195,972 $ 14,879