Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 AM $0.000303
+0.00%
$35,201 $31
Sep 13, 12 AM $0.000303
+0.00%
$35,201 $31
Sep 12, 11 PM $0.000303
+0.00%
$35,201 $31
Sep 12, 10 PM $0.000303
+0.00%
$35,201 $31
Sep 12, 9 PM $0.000303
+0.00%
$35,201 $31
Sep 12, 8 PM $0.000303
+0.00%
$35,201 $31
Sep 12, 7 PM $0.000303
+0.00%
$35,201 $32
Sep 12, 6 PM $0.000303
+0.00%
$35,201 $77
Sep 12, 5 PM $0.000303
+0.00%
$35,201 $87
Sep 12, 4 PM $0.000303
+0.00%
$35,201 $87
Sep 12, 3 PM $0.000303
+0.00%
$35,201 $97
Sep 12, 2 PM $0.000303
+1.46%
$35,201 $191
Sep 12, 1 PM $0.000299
-1.44%
$34,695 $190
Sep 12, 12 PM $0.000303
+0.00%
$35,201 $143
Sep 12, 11 AM $0.000303
+0.00%
$35,201 $143
Sep 12, 10 AM $0.000303
+0.00%
$35,201 $154
Sep 12, 9 AM $0.000303
+0.00%
$35,201 $154
Sep 12, 8 AM $0.000303
+0.00%
$35,201 $163
Sep 12, 7 AM $0.000303
+0.00%
$35,201 $166
Sep 12, 6 AM $0.000303
+0.00%
$35,201 $166
Sep 12, 5 AM $0.000303
+0.00%
$35,201 $166
Sep 12, 4 AM $0.000303
+0.00%
$35,201 $166
Sep 12, 3 AM $0.000303
+0.00%
$35,201 $166
Sep 12, 2 AM $0.000303
+0.00%
$35,201 $166
Sep 12, 1 AM $0.000303
+0.00%
$35,201 $166
Sep 12, 12 AM $0.000303
+0.00%
$35,201 $166
Sep 11, 11 PM $0.000303
+0.00%
$35,201 $811
Sep 11, 10 PM $0.000303
+0.00%
$35,201 $811
Sep 11, 9 PM $0.000303
+0.00%
$35,201 $811
Sep 11, 8 PM $0.000303
+5.14%
$35,201 $811
Sep 11, 7 PM $0.000288
+0.41%
$33,481 $810
Sep 11, 6 PM $0.000287
-8.15%
$33,344 $831
Sep 11, 5 PM $0.000313
+0.00%
$36,304 $1,041
Sep 11, 4 PM $0.000313
+8.73%
$36,304 $1,041
Sep 11, 3 PM $0.000287
+1.35%
$33,391 $1,105
Sep 11, 2 PM $0.000284
-1.28%
$32,947 $1,105
Sep 11, 1 PM $0.000287
+8.41%
$33,374 $1,105
Sep 11, 12 PM $0.000265
-2.62%
$30,786 $256
Sep 11, 11 AM $0.000272
-3.40%
$31,614 $1,031
Sep 11, 10 AM $0.000282
+1.77%
$32,726 $1,014
Sep 11, 9 AM $0.000277
+0.44%
$32,158 $1,014
Sep 11, 8 AM $0.000276
+1.73%
$32,018 $980
Sep 11, 7 AM $0.000271
+0.00%
$31,472 $977
Sep 11, 6 AM $0.000271
+0.00%
$31,472 $977
Sep 11, 5 AM $0.000271
+0.00%
$31,472 $977
Sep 11, 4 AM $0.000271
-0.39%
$31,472 $977
Sep 11, 3 AM $0.000272
-0.55%
$31,594 $977
Sep 11, 2 AM $0.000273
+0.95%
$31,769 $960
Sep 11, 1 AM $0.000271
+0.00%
$31,472 $233
Sep 11, 12 AM $0.000271
+0.00%
$31,472 $315