Galaxy Fight Club Historical Data

GCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.00532
+0.00%
$ 423,305 $ 1,223
Jun 6, 10 PM $ 0.00532
+0.51%
$ 423,305 $ 1,223
Jun 6, 9 PM $ 0.00529
-0.51%
$ 421,141 $ 1,223
Jun 6, 8 PM $ 0.00532
+0.00%
$ 423,305 $ 1,258
Jun 6, 7 PM $ 0.00532
+0.33%
$ 423,305 $ 1,258
Jun 6, 6 PM $ 0.0053
-0.11%
$ 421,936 $ 1,239
Jun 6, 5 PM $ 0.00531
+3.70%
$ 422,416 $ 1,184
Jun 6, 4 PM $ 0.00512
-3.10%
$ 407,341 $ 1,200
Jun 6, 3 PM $ 0.00528
+0.12%
$ 420,376 $ 2,637
Jun 6, 2 PM $ 0.00528
-0.12%
$ 419,878 $ 3,438
Jun 6, 1 PM $ 0.00528
+1.59%
$ 420,376 $ 3,848
Jun 6, 12 PM $ 0.0052
+0.00%
$ 413,778 $ 3,888
Jun 6, 11 AM $ 0.0052
+0.00%
$ 413,778 $ 3,931
Jun 6, 10 AM $ 0.0052
-2.36%
$ 413,778 $ 3,919
Jun 6, 9 AM $ 0.00532
+0.43%
$ 423,785 $ 3,911
Jun 6, 8 AM $ 0.0053
+0.60%
$ 421,950 $ 3,865
Jun 6, 7 AM $ 0.00527
+0.06%
$ 419,421 $ 3,979
Jun 6, 6 AM $ 0.00527
+0.00%
$ 419,150 $ 3,983
Jun 6, 5 AM $ 0.00527
+1.69%
$ 419,160 $ 4,138
Jun 6, 4 AM $ 0.00518
-2.97%
$ 412,177 $ 4,149
Jun 6, 3 AM $ 0.00534
+0.18%
$ 424,785 $ 4,257
Jun 6, 2 AM $ 0.00533
-0.18%
$ 424,039 $ 4,217
Jun 6, 1 AM $ 0.00534
+0.00%
$ 424,785 $ 4,228
Jun 6, 12 AM $ 0.00534
+0.00%
$ 424,785 $ 4,228
Jun 5, 11 PM $ 0.00534
+0.00%
$ 424,785 $ 4,229
Jun 5, 10 PM $ 0.00534
-0.39%
$ 424,785 $ 4,241
Jun 5, 9 PM $ 0.00536
+0.00%
$ 426,457 $ 4,280
Jun 5, 8 PM $ 0.00536
+1.41%
$ 426,438 $ 4,333
Jun 5, 7 PM $ 0.00528
-1.31%
$ 420,503 $ 4,301
Jun 5, 6 PM $ 0.00535
-0.41%
$ 426,085 $ 4,332
Jun 5, 5 PM $ 0.00538
+1.07%
$ 427,855 $ 4,456
Jun 5, 4 PM $ 0.00532
-0.03%
$ 423,319 $ 4,550
Jun 5, 3 PM $ 0.00532
+2.35%
$ 423,445 $ 3,562
Jun 5, 2 PM $ 0.0052
-3.50%
$ 413,711 $ 2,536
Jun 5, 1 PM $ 0.00539
-0.56%
$ 428,712 $ 2,506
Jun 5, 12 PM $ 0.00542
-0.55%
$ 431,108 $ 2,429
Jun 5, 11 AM $ 0.00545
+0.24%
$ 433,485 $ 2,380
Jun 5, 10 AM $ 0.00543
-0.01%
$ 432,441 $ 2,521
Jun 5, 9 AM $ 0.00543
-0.28%
$ 432,475 $ 2,607
Jun 5, 8 AM $ 0.00545
+0.00%
$ 433,709 $ 2,679
Jun 5, 7 AM $ 0.00545
+0.20%
$ 433,706 $ 2,717
Jun 5, 6 AM $ 0.00544
-3.21%
$ 432,832 $ 2,551
Jun 5, 5 AM $ 0.00562
-0.01%
$ 447,197 $ 2,371
Jun 5, 4 AM $ 0.00558
+0.05%
$ 444,354 $ 2,239
Jun 5, 3 AM $ 0.00558
-0.76%
$ 444,146 $ 2,164
Jun 5, 2 AM $ 0.00562
-2.28%
$ 447,538 $ 2,196
Jun 5, 1 AM $ 0.00575
+0.00%
$ 457,992 $ 2,779
Jun 5, 12 AM $ 0.00575
+0.00%
$ 457,992 $ 2,955
Jun 4, 11 PM $ 0.00571
-0.72%
$ 454,702 $ 2,980
Jun 4, 10 PM $ 0.00572
+0.01%
$ 455,445 $ 2,973