Galaxy Fight Club Historical Data

GCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.00417
+1.34%
$ 485,023 $ 1,715
Jul 29, 4 PM $ 0.00412
+3.49%
$ 478,623 $ 1,657
Jul 29, 3 PM $ 0.00398
-7.21%
$ 462,489 $ 1,679
Jul 29, 2 PM $ 0.00429
-0.01%
$ 498,426 $ 1,672
Jul 29, 1 PM $ 0.00429
-0.79%
$ 498,483 $ 1,652
Jul 29, 12 PM $ 0.00432
-0.35%
$ 502,429 $ 1,981
Jul 29, 11 AM $ 0.00434
-0.49%
$ 504,218 $ 2,051
Jul 29, 10 AM $ 0.00436
+0.16%
$ 506,706 $ 2,059
Jul 29, 9 AM $ 0.00435
-0.15%
$ 505,884 $ 2,092
Jul 29, 8 AM $ 0.00436
-0.31%
$ 506,637 $ 2,079
Jul 29, 7 AM $ 0.00437
-0.17%
$ 508,189 $ 2,080
Jul 29, 6 AM $ 0.00438
-0.08%
$ 509,032 $ 2,083
Jul 29, 5 AM $ 0.00439
+0.08%
$ 509,452 $ 2,094
Jul 29, 4 AM $ 0.00438
-0.37%
$ 509,035 $ 2,111
Jul 29, 3 AM $ 0.0044
-0.66%
$ 510,909 $ 2,137
Jul 29, 2 AM $ 0.00443
+0.00%
$ 514,279 $ 1,331
Jul 29, 1 AM $ 0.00443
+0.00%
$ 514,279 $ 2,629
Jul 29, 12 AM $ 0.00443
+0.00%
$ 514,279 $ 2,637
Jul 28, 11 PM $ 0.00443
+0.00%
$ 514,279 $ 2,637
Jul 28, 10 PM $ 0.00443
+0.00%
$ 514,279 $ 2,662
Jul 28, 9 PM $ 0.00443
-0.98%
$ 514,279 $ 2,662
Jul 28, 8 PM $ 0.00447
-0.16%
$ 519,372 $ 2,662
Jul 28, 7 PM $ 0.00448
-0.03%
$ 520,225 $ 2,595
Jul 28, 6 PM $ 0.00448
+0.10%
$ 520,369 $ 2,464
Jul 28, 5 PM $ 0.00447
-0.91%
$ 519,826 $ 2,378
Jul 28, 4 PM $ 0.00452
+1.80%
$ 524,582 $ 2,476
Jul 28, 3 PM $ 0.00444
-0.65%
$ 515,325 $ 2,444
Jul 28, 2 PM $ 0.00446
-0.36%
$ 518,670 $ 2,436
Jul 28, 1 PM $ 0.00449
-0.06%
$ 521,905 $ 2,460
Jul 28, 12 PM $ 0.0045
+1.12%
$ 522,237 $ 2,336
Jul 28, 11 AM $ 0.00445
-0.19%
$ 516,427 $ 2,184
Jul 28, 10 AM $ 0.00445
-1.22%
$ 517,436 $ 2,136
Jul 28, 9 AM $ 0.00451
-0.34%
$ 523,824 $ 2,113
Jul 28, 8 AM $ 0.00452
-0.07%
$ 525,577 $ 2,041
Jul 28, 7 AM $ 0.00453
-0.19%
$ 525,923 $ 2,646
Jul 28, 6 AM $ 0.00454
-0.29%
$ 526,947 $ 2,576
Jul 28, 5 AM $ 0.00455
-0.22%
$ 528,460 $ 2,506
Jul 28, 4 AM $ 0.00456
-1.94%
$ 529,635 $ 2,666
Jul 28, 3 AM $ 0.0047
-1.66%
$ 545,744 $ 1,392
Jul 28, 2 AM $ 0.00478
+4.00%
$ 554,940 $ 2,826
Jul 28, 1 AM $ 0.00459
-5.49%
$ 533,599 $ 2,833
Jul 28, 12 AM $ 0.00486
+0.00%
$ 564,571 $ 2,825
Jul 27, 11 PM $ 0.00486
-0.01%
$ 564,571 $ 2,825
Jul 27, 10 PM $ 0.00486
-0.60%
$ 564,641 $ 2,800
Jul 27, 9 PM $ 0.00489
+0.00%
$ 568,033 $ 2,911
Jul 27, 8 PM $ 0.00489
+0.00%
$ 568,033 $ 2,911
Jul 27, 7 PM $ 0.00489
+0.00%
$ 568,033 $ 2,911
Jul 27, 6 PM $ 0.00489
-0.81%
$ 568,056 $ 2,930
Jul 27, 5 PM $ 0.00493
-0.03%
$ 572,705 $ 2,933
Jul 27, 4 PM $ 0.00493
+0.13%
$ 572,890 $ 2,786