Galaxy Fight Club Historical Data

GCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00572
+0.01%
$ 455,445 $ 2,973
Jun 4, 9 PM $ 0.00572
+0.07%
$ 455,410 $ 2,933
Jun 4, 8 PM $ 0.00572
+0.00%
$ 455,095 $ 2,969
Jun 4, 7 PM $ 0.00572
+3.18%
$ 455,095 $ 2,929
Jun 4, 6 PM $ 0.00554
-2.77%
$ 441,086 $ 2,943
Jun 4, 5 PM $ 0.00562
-1.56%
$ 446,973 $ 3,105
Jun 4, 4 PM $ 0.0057
-0.14%
$ 454,071 $ 2,886
Jun 4, 3 PM $ 0.00571
+0.22%
$ 454,684 $ 2,863
Jun 4, 2 PM $ 0.0057
+1.15%
$ 453,679 $ 3,038
Jun 4, 1 PM $ 0.00564
+4.06%
$ 448,522 $ 3,097
Jun 4, 12 PM $ 0.00542
-4.10%
$ 431,010 $ 3,218
Jun 4, 11 AM $ 0.00565
+2.35%
$ 449,439 $ 3,723
Jun 4, 10 AM $ 0.00552
-1.31%
$ 439,009 $ 3,528
Jun 4, 9 AM $ 0.00559
-0.28%
$ 444,827 $ 3,413
Jun 4, 8 AM $ 0.0056
-0.88%
$ 446,082 $ 3,316
Jun 4, 7 AM $ 0.00565
+0.00%
$ 450,041 $ 3,487
Jun 4, 6 AM $ 0.00565
+0.00%
$ 450,041 $ 3,634
Jun 4, 5 AM $ 0.00565
+0.08%
$ 450,041 $ 3,676
Jun 4, 4 AM $ 0.00565
-0.48%
$ 449,678 $ 3,744
Jun 4, 3 AM $ 0.00568
+0.64%
$ 451,863 $ 3,748
Jun 4, 2 AM $ 0.00564
+3.94%
$ 448,988 $ 3,920
Jun 4, 1 AM $ 0.00543
-1.99%
$ 431,965 $ 3,788
Jun 4, 12 AM $ 0.00554
-3.56%
$ 440,742 $ 3,610
Jun 3, 11 PM $ 0.00574
+0.00%
$ 456,997 $ 3,839
Jun 3, 10 PM $ 0.00574
+0.00%
$ 456,997 $ 4,042
Jun 3, 9 PM $ 0.00574
+3.94%
$ 456,997 $ 4,086
Jun 3, 8 PM $ 0.00552
-3.07%
$ 439,678 $ 4,171
Jun 3, 7 PM $ 0.0057
+1.25%
$ 453,599 $ 4,173
Jun 3, 6 PM $ 0.00563
-0.63%
$ 448,013 $ 4,125
Jun 3, 5 PM $ 0.00566
+2.24%
$ 450,869 $ 3,907
Jun 3, 4 PM $ 0.00554
-1.58%
$ 441,004 $ 3,858
Jun 3, 3 PM $ 0.00563
-0.62%
$ 448,104 $ 4,076
Jun 3, 2 PM $ 0.00567
+1.34%
$ 450,916 $ 4,120
Jun 3, 1 PM $ 0.00561
+0.03%
$ 446,442 $ 4,044
Jun 3, 12 PM $ 0.00561
-1.61%
$ 446,329 $ 4,017
Jun 3, 11 AM $ 0.0057
+0.00%
$ 453,630 $ 3,384
Jun 3, 10 AM $ 0.0057
+0.00%
$ 453,630 $ 3,430
Jun 3, 9 AM $ 0.0057
+0.00%
$ 453,630 $ 3,439
Jun 3, 8 AM $ 0.0057
+0.63%
$ 453,630 $ 3,498
Jun 3, 7 AM $ 0.00566
-0.35%
$ 450,786 $ 3,502
Jun 3, 6 AM $ 0.00568
+1.34%
$ 452,357 $ 3,299
Jun 3, 5 AM $ 0.00561
+2.82%
$ 446,383 $ 3,229
Jun 3, 4 AM $ 0.00545
+0.34%
$ 434,144 $ 3,005
Jun 3, 3 AM $ 0.00544
-2.46%
$ 432,684 $ 3,033
Jun 3, 2 AM $ 0.00557
-0.76%
$ 443,584 $ 2,689
Jun 3, 1 AM $ 0.00562
+0.00%
$ 446,976 $ 2,282
Jun 3, 12 AM $ 0.00562
+0.88%
$ 446,976 $ 2,322
Jun 2, 11 PM $ 0.00557
-0.23%
$ 443,077 $ 2,334
Jun 2, 10 PM $ 0.00562
+0.00%
$ 446,976 $ 1,566
Jun 2, 9 PM $ 0.00562
+0.00%
$ 446,976 $ 1,523