Galaxy Fight Club Historical Data

GCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00246
-4.36%
$ 195,972 $ 14,879
Apr 16, 3 AM $ 0.00257
+1.59%
$ 204,907 $ 12,774
Apr 16, 2 AM $ 0.00253
+6.39%
$ 201,700 $ 13,476
Apr 16, 1 AM $ 0.00238
+4.17%
$ 189,577 $ 12,746
Apr 16, 12 AM $ 0.00229
-0.01%
$ 181,991 $ 12,112
Apr 15, 11 PM $ 0.00229
-2.49%
$ 182,008 $ 12,867
Apr 15, 10 PM $ 0.00235
+4.76%
$ 187,022 $ 12,904
Apr 15, 9 PM $ 0.00224
-4.70%
$ 178,529 $ 12,937
Apr 15, 8 PM $ 0.00235
+0.00%
$ 187,341 $ 12,911
Apr 15, 7 PM $ 0.00235
+0.00%
$ 187,338 $ 13,117
Apr 15, 6 PM $ 0.00235
+0.07%
$ 187,341 $ 13,262
Apr 15, 5 PM $ 0.00235
-0.07%
$ 187,206 $ 13,211
Apr 15, 4 PM $ 0.00235
+0.00%
$ 187,341 $ 12,791
Apr 15, 3 PM $ 0.00235
+0.00%
$ 187,341 $ 15,111
Apr 15, 2 PM $ 0.00235
-0.20%
$ 187,341 $ 15,276
Apr 15, 1 PM $ 0.00236
+0.20%
$ 187,723 $ 20,326
Apr 15, 12 PM $ 0.00235
+0.00%
$ 187,341 $ 20,345
Apr 15, 11 AM $ 0.00235
+0.00%
$ 187,341 $ 20,320
Apr 15, 10 AM $ 0.00235
+0.00%
$ 187,341 $ 20,275
Apr 15, 9 AM $ 0.00235
+0.16%
$ 187,341 $ 20,282
Apr 15, 8 AM $ 0.00235
+2.54%
$ 187,043 $ 20,174
Apr 15, 7 AM $ 0.00229
-3.65%
$ 182,416 $ 19,668
Apr 15, 6 AM $ 0.00238
+0.00%
$ 189,327 $ 19,988
Apr 15, 5 AM $ 0.00237
+0.80%
$ 188,981 $ 20,039
Apr 15, 4 AM $ 0.00236
-0.42%
$ 187,482 $ 20,678
Apr 15, 3 AM $ 0.00237
+0.21%
$ 188,280 $ 21,309
Apr 15, 2 AM $ 0.00236
+0.43%
$ 187,890 $ 21,715
Apr 15, 1 AM $ 0.00235
+0.75%
$ 187,085 $ 21,903
Apr 15, 12 AM $ 0.00233
+10.47%
$ 185,688 $ 21,750
Apr 14, 11 PM $ 0.00211
-3.30%
$ 168,095 $ 21,060
Apr 14, 10 PM $ 0.00218
-0.04%
$ 173,833 $ 21,036
Apr 14, 9 PM $ 0.00218
+3.21%
$ 173,895 $ 21,208
Apr 14, 8 PM $ 0.00212
-5.19%
$ 168,494 $ 21,537
Apr 14, 7 PM $ 0.00223
+0.22%
$ 177,670 $ 21,259
Apr 14, 6 PM $ 0.00223
-1.55%
$ 177,281 $ 21,296
Apr 14, 5 PM $ 0.00226
+0.33%
$ 180,066 $ 21,334
Apr 14, 4 PM $ 0.00225
-2.25%
$ 179,482 $ 20,984
Apr 14, 3 PM $ 0.00231
+0.45%
$ 183,610 $ 18,451
Apr 14, 2 PM $ 0.0023
-1.50%
$ 182,791 $ 18,096
Apr 14, 1 PM $ 0.00233
-0.21%
$ 185,566 $ 14,054
Apr 14, 12 PM $ 0.00233
+0.00%
$ 185,566 $ 14,044
Apr 14, 11 AM $ 0.00234
+0.09%
$ 185,948 $ 14,024
Apr 14, 10 AM $ 0.00233
+0.28%
$ 185,788 $ 14,054
Apr 14, 9 AM $ 0.00233
-0.18%
$ 185,267 $ 14,555
Apr 14, 8 AM $ 0.00233
+0.43%
$ 185,607 $ 14,594
Apr 14, 7 AM $ 0.00232
-0.08%
$ 184,816 $ 14,422
Apr 14, 6 AM $ 0.00232
+0.24%
$ 184,963 $ 14,046
Apr 14, 5 AM $ 0.00231
-0.39%
$ 183,953 $ 14,061
Apr 14, 4 AM $ 0.00232
-0.25%
$ 184,680 $ 13,170
Apr 14, 3 AM $ 0.00233
+6.52%
$ 185,144 $ 12,008