Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 AM $0.000271
+0.00%
$31,472 $315
Sep 10, 11 PM $0.000271
+0.00%
$31,472 $320
Sep 10, 10 PM $0.000271
+0.00%
$31,472 $384
Sep 10, 9 PM $0.000271
+0.00%
$31,472 $8,023
Sep 10, 8 PM $0.000271
+0.00%
$31,472 $8,027
Sep 10, 7 PM $0.000271
+0.44%
$31,472 $8,027
Sep 10, 6 PM $0.00027
+3.10%
$31,332 $8,004
Sep 10, 5 PM $0.000262
-0.06%
$30,391 $7,991
Sep 10, 4 PM $0.000262
+0.60%
$30,410 $7,991
Sep 10, 3 PM $0.00026
+3.62%
$30,228 $7,908
Sep 10, 2 PM $0.000251
+0.00%
$29,171 $3,983
Sep 10, 1 PM $0.000251
+0.00%
$29,171 $4,011
Sep 10, 12 PM $0.000251
+0.00%
$29,171 $4,277
Sep 10, 11 AM $0.000251
+0.00%
$29,171 $4,322
Sep 10, 10 AM $0.000251
+0.00%
$29,171 $4,386
Sep 10, 9 AM $0.000251
+0.00%
$29,171 $4,442
Sep 10, 8 AM $0.000251
+0.00%
$29,171 $4,514
Sep 10, 7 AM $0.000251
+0.00%
$29,172 $4,528
Sep 10, 6 AM $0.000251
+0.00%
$29,171 $9,072
Sep 10, 5 AM $0.000251
+0.00%
$29,171 $9,119
Sep 10, 4 AM $0.000251
+0.00%
$29,171 $9,203
Sep 10, 3 AM $0.000251
+0.00%
$29,171 $9,256
Sep 10, 2 AM $0.000251
-2.50%
$29,171 $9,306
Sep 10, 1 AM $0.000258
+1.63%
$29,919 $9,335
Sep 10, 12 AM $0.000253
-1.54%
$29,438 $9,221
Sep 9, 11 PM $0.000257
-5.11%
$29,898 $9,216
Sep 9, 10 PM $0.000271
+4.67%
$31,507 $8,733
Sep 9, 9 PM $0.000259
+6.63%
$30,101 $1,774
Sep 9, 8 PM $0.000243
+0.00%
$28,230 $1,769
Sep 9, 7 PM $0.000243
+0.00%
$28,230 $1,773
Sep 9, 6 PM $0.000243
+0.00%
$28,230 $1,803
Sep 9, 5 PM $0.000243
-0.91%
$28,230 $1,866
Sep 9, 4 PM $0.000245
+0.96%
$28,491 $1,928
Sep 9, 3 PM $0.000243
+1.08%
$28,219 $2,071
Sep 9, 2 PM $0.00024
-4.96%
$27,917 $2,096
Sep 9, 1 PM $0.000253
+0.41%
$29,373 $2,117
Sep 9, 12 PM $0.000252
-0.99%
$29,253 $1,641
Sep 9, 11 AM $0.000254
-0.99%
$29,544 $1,657
Sep 9, 10 AM $0.000257
+1.36%
$29,838 $1,583
Sep 9, 9 AM $0.000253
-4.34%
$29,438 $928
Sep 9, 8 AM $0.000265
+0.38%
$30,774 $1,556
Sep 9, 7 AM $0.000264
-0.61%
$30,658 $1,574
Sep 9, 6 AM $0.000266
-0.47%
$30,845 $1,539
Sep 9, 5 AM $0.000267
-0.93%
$30,989 $1,545
Sep 9, 4 AM $0.000269
-0.48%
$31,281 $1,549
Sep 9, 3 AM $0.000271
-1.87%
$31,431 $1,494
Sep 9, 2 AM $0.000276
+4.48%
$32,032 $1,421
Sep 9, 1 AM $0.000264
+0.00%
$30,658 $786
Sep 9, 12 AM $0.000264
+0.00%
$30,658 $1,331
Sep 8, 11 PM $0.000264
+0.00%
$30,658 $1,331