Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.00014
+0.00%
$16,290 $0
Yesterday $0.00014
+0.00%
$-- $0
Nov 12, 2026 $0.00015
+0.00%
$-- $0
Nov 11, 2026 $0.000149
+0.00%
$-- $232
Nov 10, 2026 $0.000149
-11.50%
$17,272 $230
Nov 9, 2026 $0.000168
-1.75%
$19,568 $0
Nov 8, 2026 $0.000169
-4.50%
$19,658 $0.1
Nov 7, 2026 $0.000177
-0.47%
$20,526 $0.1
Nov 6, 2026 $0.000176
-1.22%
$20,474 $0.1
Nov 5, 2026 $0.000177
-8.18%
$20,555 $0
Nov 4, 2026 $0.000193
+12.20%
$-- $50
Nov 3, 2026 $0.000173
+1.67%
$20,149 $0
Nov 2, 2026 $0.000172
+0.34%
$-- $0
Nov 1, 2026 $0.000171
-0.15%
$19,819 $0.1
Oct 31, 2026 $0.000171
+0.45%
$19,840 $91
Oct 30, 2026 $0.000167
+2.82%
$19,455 $88
Oct 29, 2026 $0.000165
-2.07%
$19,225 $0.1
Oct 28, 2026 $0.000172
+1.47%
$19,991 $0
Oct 26, 2026 $0.000169
+0.12%
$-- $0
Oct 25, 2026 $0.00017
-0.05%
$-- $194
Oct 22, 2026 $0.000172
-2.36%
$19,926 $0.1
Oct 21, 2026 $0.000179
+1.04%
$20,801 $0.1
Oct 19, 2026 $0.000174
+0.00%
$-- $0
Oct 17, 2026 $0.000175
-0.08%
$-- $1
Oct 15, 2026 $0.000176
+4.28%
$-- $0.1
Oct 11, 2026 $0.000184
+1.05%
$21,322 $0
Oct 10, 2026 $0.000182
+0.92%
$21,096 $0
Oct 9, 2026 $0.00018
-0.35%
$-- $0
Oct 8, 2026 $0.000179
-3.99%
$20,829 $0.1
Oct 7, 2026 $0.000187
-1.12%
$21,680 $0
Oct 6, 2026 $0.000196
-0.26%
$-- $0.1
Oct 5, 2026 $0.000196
-0.68%
$-- $0
Oct 4, 2026 $0.000195
+0.07%
$-- $0.1
Oct 3, 2026 $0.000194
+0.45%
$22,594 $5
Oct 2, 2026 $0.000192
-1.55%
$22,341 $0.1
Oct 1, 2026 $0.000195
+0.33%
$-- $201
Sep 30, 2026 $0.000193
-17.55%
$22,419 $868
Sep 29, 2026 $0.000239
-2.57%
$27,730 $265
Sep 28, 2026 $0.000245
+0.00%
$28,463 $13
Sep 27, 2026 $0.000245
-29.80%
$28,464 $60
Sep 26, 2026 $0.000349
+12.62%
$40,545 $161
Sep 25, 2026 $0.00031
-6.09%
$36,002 $392
Sep 24, 2026 $0.00033
+30.13%
$39,499 $634
Sep 23, 2026 $0.000254
-18.69%
$29,462 $3,039
Sep 22, 2026 $0.000312
+2.77%
$36,235 $419
Sep 21, 2026 $0.000304
+3.69%
$35,259 $127
Sep 20, 2026 $0.000288
+4.13%
$33,461 $13
Sep 19, 2026 $0.000277
+1.92%
$32,134 $13
Sep 18, 2026 $0.000271
+4.06%
$31,530 $91
Sep 17, 2026 $0.000261
+2.15%
$30,298 $50
Download