Galaxy Fight Club Historical Data

GCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00601
+0.00%
$ 478,129 $ 1,165
Today, at 4 AM $ 0.00601
+0.00%
$ 478,129 $ 1,169
Today, at 3 AM $ 0.00601
+0.00%
$ 478,129 $ 1,190
Today, at 2 AM $ 0.00601
+0.00%
$ 478,129 $ 1,212
Today, at 1 AM $ 0.00601
+0.00%
$ 478,129 $ 1,220
Today, at 12 AM $ 0.00601
+0.00%
$ 478,129 $ 1,220
Yesterday, at 11 PM $ 0.00601
+0.00%
$ 478,129 $ 1,224
Yesterday, at 10 PM $ 0.00601
+0.00%
$ 478,129 $ 1,220
Yesterday, at 9 PM $ 0.00601
+0.00%
$ 478,129 $ 1,559
Yesterday, at 8 PM $ 0.00601
+0.00%
$ 478,129 $ 1,586
Yesterday, at 7 PM $ 0.00601
+0.00%
$ 478,129 $ 1,628
Yesterday, at 6 PM $ 0.00601
+0.00%
$ 478,129 $ 1,649
Yesterday, at 5 PM $ 0.00601
+0.14%
$ 478,129 $ 1,676
Yesterday, at 4 PM $ 0.006
-0.14%
$ 477,475 $ 1,696
Yesterday, at 3 PM $ 0.00601
+0.26%
$ 478,129 $ 1,762
Yesterday, at 2 PM $ 0.00599
+0.30%
$ 476,896 $ 1,794
Yesterday, at 1 PM $ 0.00597
+0.00%
$ 475,487 $ 1,542
Yesterday, at 12 PM $ 0.00597
+0.00%
$ 475,487 $ 1,490
Yesterday, at 11 AM $ 0.00597
+0.00%
$ 475,487 $ 1,487
Yesterday, at 10 AM $ 0.00597
+0.29%
$ 475,487 $ 1,459
Yesterday, at 9 AM $ 0.00596
-0.02%
$ 474,133 $ 1,403
Yesterday, at 8 AM $ 0.00596
-0.68%
$ 474,214 $ 1,379
Yesterday, at 7 AM $ 0.006
+0.41%
$ 477,445 $ 1,349
Yesterday, at 6 AM $ 0.00597
+0.29%
$ 475,519 $ 1,327
Yesterday, at 5 AM $ 0.0059
+0.25%
$ 469,226 $ 1,319
Yesterday, at 4 AM $ 0.00588
+0.61%
$ 468,063 $ 1,275
Yesterday, at 3 AM $ 0.00584
+0.34%
$ 465,203 $ 1,187
Yesterday, at 2 AM $ 0.00582
-1.37%
$ 463,617 $ 1,173
Yesterday, at 1 AM $ 0.00591
+0.00%
$ 470,067 $ 1,049
Yesterday, at 12 AM $ 0.00591
+0.00%
$ 470,067 $ 1,285
Jun 19, 11 PM $ 0.00591
+0.00%
$ 470,067 $ 1,245
Jun 19, 10 PM $ 0.00591
+0.00%
$ 470,067 $ 1,217
Jun 19, 9 PM $ 0.00591
+0.00%
$ 470,067 $ 1,229
Jun 19, 8 PM $ 0.00591
+2.43%
$ 470,067 $ 1,233
Jun 19, 7 PM $ 0.00577
-1.42%
$ 458,896 $ 1,195
Jun 19, 6 PM $ 0.00585
+0.67%
$ 465,530 $ 1,356
Jun 19, 5 PM $ 0.00581
+1.40%
$ 462,449 $ 1,526
Jun 19, 4 PM $ 0.00573
-1.76%
$ 456,058 $ 1,603
Jun 19, 3 PM $ 0.00583
-1.05%
$ 464,244 $ 1,659
Jun 19, 2 PM $ 0.00589
+3.42%
$ 469,151 $ 1,257
Jun 19, 1 PM $ 0.0057
+0.00%
$ 453,622 $ 1,237
Jun 19, 12 PM $ 0.0057
-1.18%
$ 453,622 $ 1,289
Jun 19, 11 AM $ 0.00577
+0.00%
$ 459,059 $ 1,294
Jun 19, 10 AM $ 0.00577
+0.00%
$ 459,059 $ 1,326
Jun 19, 9 AM $ 0.00577
+0.00%
$ 459,059 $ 1,802
Jun 19, 8 AM $ 0.00577
+0.00%
$ 459,059 $ 1,806
Jun 19, 7 AM $ 0.00577
+0.00%
$ 459,059 $ 1,810
Jun 19, 6 AM $ 0.00577
+0.00%
$ 459,059 $ 1,858
Jun 19, 5 AM $ 0.00577
-0.02%
$ 459,059 $ 1,866
Jun 19, 4 AM $ 0.00577
+0.02%
$ 459,162 $ 1,930
Download