Galaxy Fight Club Historical Data

GCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00204
+0.00%
$ 237,541 $ 596
Today, at 2 AM $ 0.00204
+0.00%
$ 237,541 $ 608
Today, at 1 AM $ 0.00204
+0.00%
$ 237,541 $ 644
Today, at 12 AM $ 0.00204
+0.00%
$ 237,541 $ 644
Yesterday, at 11 PM $ 0.00204
+0.00%
$ 237,541 $ 644
Yesterday, at 10 PM $ 0.00204
+0.00%
$ 237,541 $ 1,107
Yesterday, at 9 PM $ 0.00204
+0.00%
$ 237,541 $ 1,107
Yesterday, at 8 PM $ 0.00204
+0.00%
$ 237,541 $ 1,107
Yesterday, at 7 PM $ 0.00204
+0.00%
$ 237,541 $ 1,107
Yesterday, at 6 PM $ 0.00204
-0.59%
$ 237,541 $ 1,107
Yesterday, at 5 PM $ 0.00206
+0.38%
$ 238,945 $ 1,107
Yesterday, at 4 PM $ 0.00205
-1.73%
$ 238,029 $ 603
Yesterday, at 3 PM $ 0.00208
-0.27%
$ 242,211 $ 527
Yesterday, at 2 PM $ 0.00209
-0.49%
$ 242,873 $ 516
Yesterday, at 1 PM $ 0.0021
-0.39%
$ 244,056 $ 1,011
Yesterday, at 12 PM $ 0.00211
-0.09%
$ 245,019 $ 1,055
Yesterday, at 11 AM $ 0.00211
-0.09%
$ 245,235 $ 1,071
Yesterday, at 10 AM $ 0.00211
-0.30%
$ 245,446 $ 1,070
Yesterday, at 9 AM $ 0.00212
+0.17%
$ 246,185 $ 1,054
Yesterday, at 8 AM $ 0.00212
-0.97%
$ 245,765 $ 1,003
Yesterday, at 7 AM $ 0.00214
-0.16%
$ 248,175 $ 908
Yesterday, at 6 AM $ 0.00214
+0.31%
$ 248,579 $ 844
Yesterday, at 5 AM $ 0.00213
-0.63%
$ 247,811 $ 830
Yesterday, at 4 AM $ 0.00215
-0.11%
$ 249,372 $ 878
Yesterday, at 3 AM $ 0.00215
-0.14%
$ 249,654 $ 915
Yesterday, at 2 AM $ 0.00215
+0.08%
$ 250,002 $ 926
Yesterday, at 1 AM $ 0.00215
+0.00%
$ 249,809 $ 525
Yesterday, at 12 AM $ 0.00215
+0.00%
$ 249,809 $ 541
Aug 11, 11 PM $ 0.00215
+0.00%
$ 249,809 $ 577
Aug 11, 10 PM $ 0.00215
+0.00%
$ 249,809 $ 577
Aug 11, 9 PM $ 0.00215
+0.00%
$ 249,809 $ 577
Aug 11, 8 PM $ 0.00215
+0.00%
$ 249,809 $ 577
Aug 11, 7 PM $ 0.00215
+0.00%
$ 249,809 $ 577
Aug 11, 6 PM $ 0.00215
+0.00%
$ 249,809 $ 633
Aug 11, 5 PM $ 0.00215
+0.00%
$ 249,809 $ 679
Aug 11, 4 PM $ 0.00215
+0.00%
$ 249,809 $ 699
Aug 11, 3 PM $ 0.00215
-0.83%
$ 249,809 $ 731
Aug 11, 2 PM $ 0.00217
-0.20%
$ 251,888 $ 1,469
Aug 11, 1 PM $ 0.00217
-0.32%
$ 252,388 $ 1,464
Aug 11, 12 PM $ 0.00218
-0.97%
$ 253,205 $ 1,406
Aug 11, 11 AM $ 0.0022
-0.01%
$ 255,665 $ 1,359
Aug 11, 10 AM $ 0.0022
-0.57%
$ 255,697 $ 1,371
Aug 11, 9 AM $ 0.00221
+0.64%
$ 257,149 $ 1,386
Aug 11, 8 AM $ 0.0022
+0.00%
$ 255,501 $ 1,531
Aug 11, 7 AM $ 0.0022
-0.80%
$ 255,501 $ 1,592
Aug 11, 6 AM $ 0.00222
+0.02%
$ 257,571 $ 1,643
Aug 11, 5 AM $ 0.00222
-0.52%
$ 257,527 $ 1,679
Aug 11, 4 AM $ 0.00223
-0.46%
$ 258,878 $ 1,654
Aug 11, 3 AM $ 0.00224
-0.14%
$ 260,068 $ 1,629
Aug 11, 2 AM $ 0.00224
+1.28%
$ 260,429 $ 1,624
Download