Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 4 AM $0.00014
+0.00%
$16,290 $0
Yesterday, at 4 AM $0.00014
+0.00%
$16,290 $0
Nov 12, 2 AM $0.00015
+0.00%
$17,393 $0
Nov 11, 12 PM $0.000149
+0.00%
$17,363 $232
Nov 10, 11 PM $0.000149
+0.00%
$17,272 $230
Nov 10, 10 PM $0.000149
+0.08%
$17,322 $231
Nov 10, 7 PM $0.000155
+0.00%
$17,965 $125
Nov 10, 3 PM $0.000153
+0.01%
$17,727 $0
Nov 10, 5 AM $0.000168
+0.00%
$19,531 $0.1
Nov 10, 4 AM $0.000168
+0.00%
$19,516 $0.1
Nov 9, 8 PM $0.000168
+0.00%
$19,568 $0
Nov 9, 7 PM $0.000169
+0.25%
$19,579 $0
Nov 9, 6 PM $0.000168
+0.00%
$19,522 $0
Nov 9, 3 PM $0.00017
+0.23%
$19,696 $0
Nov 9, 12 PM $0.000169
+0.00%
$19,590 $0
Nov 9, 9 AM $0.000168
-0.45%
$19,553 $0
Nov 9, 6 AM $0.000168
-0.39%
$19,536 $0.1
Nov 9, 4 AM $0.00017
+0.26%
$19,807 $0.1
Nov 9, 1 AM $0.000171
+0.00%
$19,834 $0.1
Nov 9, 12 AM $0.000171
+0.00%
$19,918 $0.1
Nov 8, 10 PM $0.000169
+0.10%
$19,658 $0.1
Nov 8, 6 PM $0.000177
+0.00%
$20,512 $0
Nov 8, 5 PM $0.000176
+0.00%
$20,503 $0
Nov 8, 12 PM $0.000177
+0.00%
$20,584 $0
Nov 7, 10 PM $0.000177
+0.00%
$20,526 $0.1
Nov 7, 1 PM $0.000177
-0.15%
$20,607 $0.1
Nov 7, 10 AM $0.000178
+0.00%
$20,636 $0
Nov 7, 3 AM $0.000178
+0.00%
$20,670 $0.1
Nov 7, 2 AM $0.000178
-0.03%
$20,671 $0.1
Nov 7, 1 AM $0.000177
-0.12%
$20,596 $0.1
Nov 7, 12 AM $0.000177
-0.11%
$20,601 $0.1
Nov 6, 6 PM $0.000176
+0.00%
$20,474 $0.1
Nov 6, 12 PM $0.000178
+0.00%
$20,649 $0
Nov 6, 4 AM $0.000177
+0.00%
$20,528 $0
Nov 6, 3 AM $0.000177
-0.64%
$20,549 $0
Nov 6, 2 AM $0.000179
+0.13%
$20,747 $0
Nov 6, 1 AM $0.000178
+0.03%
$20,732 $0
Nov 5, 11 PM $0.000177
+0.00%
$20,555 $0
Nov 5, 9 PM $0.000179
+0.00%
$20,830 $0
Nov 5, 8 PM $0.000179
-0.21%
$20,838 $0
Nov 5, 7 PM $0.00018
+0.06%
$20,856 $0
Nov 5, 6 PM $0.00018
+0.04%
$20,944 $0
Nov 5, 5 PM $0.00018
+0.00%
$20,861 $0
Nov 5, 4 PM $0.000181
+0.00%
$20,978 $141
Nov 5, 1 PM $0.00019
+0.00%
$22,050 $148
Nov 5, 12 PM $0.00019
-0.82%
$22,095 $148
Nov 5, 11 AM $0.000192
+0.06%
$22,333 $150
Nov 5, 10 AM $0.000192
+0.00%
$22,299 $150
Nov 5, 9 AM $0.000192
+0.00%
$22,266 $149
Nov 5, 8 AM $0.000192
-0.12%
$22,327 $150
Download