Worldcore Historical Data

WRC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.0000749
-1.37%
$13,335 $5
Mar 2, 2022 $0.00042
+0.86%
$74,819 $27
Mar 1, 2022 $0.000417
+1.84%
$74,185 $27
Feb 28, 2022 $0.000409
+11.37%
$72,794 $26
Feb 27, 2022 $0.000367
-5.58%
$65,432 $24
Feb 26, 2022 $0.000389
+0.29%
$69,209 $25
Feb 25, 2022 $0.000387
+6.36%
$68,895 $0.1
Feb 24, 2022 $0.000364
+0.48%
$64,744 $0.1
Feb 23, 2022 $0.000363
-1.75%
$64,648 $0.1
Feb 22, 2022 $0.00037
+2.71%
$65,871 $0.1
Feb 21, 2022 $0.00036
-2.19%
$64,054 $0.1
Feb 20, 2022 $0.000368
-4.90%
$65,585 $0.1
Feb 19, 2022 $0.000387
-0.65%
$68,943 $0.1
Feb 18, 2022 $0.00039
-3.46%
$69,494 $0.1
Feb 17, 2022 $0.000403
-7.86%
$71,822 $0.1
Feb 16, 2022 $0.000438
-1.63%
$78,097 $0.1
Feb 15, 2022 $0.000446
+8.50%
$79,364 $0.1
Feb 14, 2022 $0.000411
+1.82%
$73,150 $0.1
Feb 13, 2022 $0.000404
-0.99%
$72,035 $0.1
Feb 12, 2022 $0.000408
-0.55%
$72,620 $0.1
Feb 11, 2022 $0.00041
-4.75%
$73,022 $0.1
Feb 10, 2022 $0.00043
-5.21%
$76,634 $0.1
Feb 9, 2022 $0.000454
+3.84%
$80,793 $0.1
Feb 8, 2022 $0.000437
-0.65%
$77,823 $0.1
Feb 7, 2022 $0.000441
+2.95%
$78,485 $0.1
Feb 6, 2022 $0.000428
+1.39%
$76,254 $0.1
Feb 5, 2022 $0.000422
+0.80%
$75,144 $0.1
Feb 4, 2022 $0.000418
+11.07%
$74,424 $0.1
Feb 3, 2022 $0.000374
-0.45%
$66,558 $0.1
Feb 2, 2022 $0.000375
-4.07%
$66,773 $0.1
Feb 1, 2022 $0.000392
+4.00%
$69,762 $0.1
Jan 31, 2022 $0.000377
+3.30%
$67,076 $0.1
Jan 30, 2022 $0.000365
+0.23%
$64,965 $0.1
Jan 29, 2022 $0.000363
+1.16%
$64,729 $0.1
Jan 28, 2022 $0.000359
+5.16%
$64,027 $0.1
Jan 27, 2022 $0.000342
-0.96%
$60,853 $0
Jan 26, 2022 $0.000345
+0.30%
$61,498 $0
Jan 25, 2022 $0.000345
+0.94%
$61,437 $0
Jan 24, 2022 $0.000342
-4.25%
$60,935 $0
Jan 23, 2022 $0.000357
+5.96%
$63,624 $0.1
Jan 22, 2022 $0.000337
-6.19%
$60,023 $0
Jan 21, 2022 $0.000357
-15.05%
$63,644 $0.1
Jan 20, 2022 $0.000421
-3.07%
$75,057 $0.1
Jan 19, 2022 $0.000435
-2.26%
$77,430 $0.1
Jan 18, 2022 $0.000445
-1.54%
$79,229 $0.1
Jan 17, 2022 $0.000452
-4.20%
$80,419 $0.1
Jan 16, 2022 $0.000472
+0.66%
$84,036 $0.1
Jan 15, 2022 $0.000469
+0.77%
$83,453 $0.1
Jan 14, 2022 $0.000465
+2.18%
$82,869 $0.1
Jan 13, 2022 $0.000457
-3.49%
$81,346 $0.1