Worldcore Historical Data

WRC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.0000749
-1.37%
$ 13,335 $ 5
Mar 2, 2022 $ 0.00042
+0.86%
$ 74,819 $ 27
Mar 1, 2022 $ 0.000417
+1.84%
$ 74,185 $ 27
Feb 28, 2022 $ 0.000409
+11.37%
$ 72,794 $ 26
Feb 27, 2022 $ 0.000367
-5.58%
$ 65,432 $ 24
Feb 26, 2022 $ 0.000389
+0.29%
$ 69,209 $ 25
Feb 25, 2022 $ 0.000387
+6.36%
$ 68,895 $ 0.1
Feb 24, 2022 $ 0.000364
+0.48%
$ 64,744 $ 0.1
Feb 23, 2022 $ 0.000363
-1.75%
$ 64,648 $ 0.1
Feb 22, 2022 $ 0.00037
+2.71%
$ 65,871 $ 0.1
Feb 21, 2022 $ 0.00036
-2.19%
$ 64,054 $ 0.1
Feb 20, 2022 $ 0.000368
-4.90%
$ 65,585 $ 0.1
Feb 19, 2022 $ 0.000387
-0.65%
$ 68,943 $ 0.1
Feb 18, 2022 $ 0.00039
-3.46%
$ 69,494 $ 0.1
Feb 17, 2022 $ 0.000403
-7.86%
$ 71,822 $ 0.1
Feb 16, 2022 $ 0.000438
-1.63%
$ 78,097 $ 0.1
Feb 15, 2022 $ 0.000446
+8.50%
$ 79,364 $ 0.1
Feb 14, 2022 $ 0.000411
+1.82%
$ 73,150 $ 0.1
Feb 13, 2022 $ 0.000404
-0.99%
$ 72,035 $ 0.1
Feb 12, 2022 $ 0.000408
-0.55%
$ 72,620 $ 0.1
Feb 11, 2022 $ 0.00041
-4.75%
$ 73,022 $ 0.1
Feb 10, 2022 $ 0.00043
-5.21%
$ 76,634 $ 0.1
Feb 9, 2022 $ 0.000454
+3.84%
$ 80,793 $ 0.1
Feb 8, 2022 $ 0.000437
-0.65%
$ 77,823 $ 0.1
Feb 7, 2022 $ 0.000441
+2.95%
$ 78,485 $ 0.1
Feb 6, 2022 $ 0.000428
+1.39%
$ 76,254 $ 0.1
Feb 5, 2022 $ 0.000422
+0.80%
$ 75,144 $ 0.1
Feb 4, 2022 $ 0.000418
+11.07%
$ 74,424 $ 0.1
Feb 3, 2022 $ 0.000374
-0.45%
$ 66,558 $ 0.1
Feb 2, 2022 $ 0.000375
-4.07%
$ 66,773 $ 0.1
Feb 1, 2022 $ 0.000392
+4.00%
$ 69,762 $ 0.1
Jan 31, 2022 $ 0.000377
+3.30%
$ 67,076 $ 0.1
Jan 30, 2022 $ 0.000365
+0.23%
$ 64,965 $ 0.1
Jan 29, 2022 $ 0.000363
+1.16%
$ 64,729 $ 0.1
Jan 28, 2022 $ 0.000359
+5.16%
$ 64,027 $ 0.1
Jan 27, 2022 $ 0.000342
-0.96%
$ 60,853 $ 0
Jan 26, 2022 $ 0.000345
+0.30%
$ 61,498 $ 0
Jan 25, 2022 $ 0.000345
+0.94%
$ 61,437 $ 0
Jan 24, 2022 $ 0.000342
-4.25%
$ 60,935 $ 0
Jan 23, 2022 $ 0.000357
+5.96%
$ 63,624 $ 0.1
Jan 22, 2022 $ 0.000337
-6.19%
$ 60,023 $ 0
Jan 21, 2022 $ 0.000357
-15.05%
$ 63,644 $ 0.1
Jan 20, 2022 $ 0.000421
-3.07%
$ 75,057 $ 0.1
Jan 19, 2022 $ 0.000435
-2.26%
$ 77,430 $ 0.1
Jan 18, 2022 $ 0.000445
-1.54%
$ 79,229 $ 0.1
Jan 17, 2022 $ 0.000452
-4.20%
$ 80,419 $ 0.1
Jan 16, 2022 $ 0.000472
+0.66%
$ 84,036 $ 0.1
Jan 15, 2022 $ 0.000469
+0.77%
$ 83,453 $ 0.1
Jan 14, 2022 $ 0.000465
+2.18%
$ 82,869 $ 0.1
Jan 13, 2022 $ 0.000457
-3.49%
$ 81,346 $ 0.1