Worldcore Historical Data

WRC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $0.000171
-0.14%
$30,446 $127
Feb 29, 2020 $0.000171
-8.15%
$30,519 $141
Feb 28, 2020 $0.000187
-1.13%
$33,244 $118
Feb 27, 2020 $0.000188
-0.94%
$33,559 $101
Feb 26, 2020 $0.00019
+0.16%
$33,879 $132
Feb 25, 2020 $0.00019
-2.11%
$33,868 $50
Feb 24, 2020 $0.000194
-14.40%
$34,609 $271
Feb 23, 2020 $0.000227
-15.07%
$40,422 $285
Feb 22, 2020 $0.000267
+27.21%
$47,598 $252
Feb 21, 2020 $0.00021
-13.96%
$37,416 $471
Feb 20, 2020 $0.000244
+6.31%
$43,509 $510
Feb 19, 2020 $0.00023
-16.14%
$40,942 $309
Feb 18, 2020 $0.000274
-7.97%
$48,809 $300
Feb 17, 2020 $0.000298
-1.78%
$53,053 $218
Feb 16, 2020 $0.000304
+0.95%
$54,093 $37
Feb 15, 2020 $0.000301
-2.88%
$53,579 $123
Feb 14, 2020 $0.00031
+0.46%
$55,167 $618
Feb 13, 2020 $0.000308
-0.83%
$54,906 $346
Feb 12, 2020 $0.000311
+1.53%
$55,388 $695
Feb 11, 2020 $0.000306
+2.44%
$54,575 $327
Feb 10, 2020 $0.000299
-0.60%
$53,287 $252
Feb 9, 2020 $0.000301
+63.03%
$53,602 $368
Feb 8, 2020 $0.000185
+16.94%
$32,882 $2,519
Feb 7, 2020 $0.000158
+12.76%
$28,120 $440
Feb 6, 2020 $0.00014
+24.71%
$24,936 $453
Feb 5, 2020 $0.000112
+1.77%
$19,993 $487
Feb 4, 2020 $0.00011
-0.95%
$19,645 $184
Feb 3, 2020 $0.000111
-5.86%
$19,833 $488
Feb 2, 2020 $0.000118
+27.42%
$21,069 $432
Feb 1, 2020 $0.0000928
-18.69%
$16,536 $281
Jan 31, 2020 $0.000114
-53.55%
$20,334 $553
Jan 30, 2020 $0.000246
+112.15%
$43,781 $279
Jan 29, 2020 $0.000116
-9.17%
$20,640 $210
Jan 28, 2020 $0.000128
-36.35%
$22,717 $286
Jan 27, 2020 $0.0002
-6.49%
$35,691 $514
Jan 26, 2020 $0.000214
+11.30%
$38,162 $54
Jan 25, 2020 $0.000193
+1.96%
$34,303 $213
Jan 24, 2020 $0.000189
-4.14%
$33,650 $236
Jan 23, 2020 $0.000197
-4.58%
$35,093 $61
Jan 22, 2020 $0.000206
-0.52%
$36,776 $270
Jan 21, 2020 $0.000208
+17.22%
$36,972 $83
Jan 20, 2020 $0.000177
-16.31%
$31,540 $255
Jan 19, 2020 $0.000212
+11.30%
$37,674 $67
Jan 18, 2020 $0.00019
-28.76%
$33,858 $76
Jan 17, 2020 $0.000267
+0.90%
$47,535 $568
Jan 16, 2020 $0.000264
+6.97%
$47,099 $82
Jan 15, 2020 $0.000247
+1.23%
$44,024 $129
Jan 14, 2020 $0.000244
+2.98%
$43,518 $218
Jan 13, 2020 $0.000237
+0.54%
$42,265 $111
Jan 12, 2020 $0.000236
+2.14%
$42,058 $120