Worldcore Historical Data

WRC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $0.000231
-1.36%
$41,172 $83
Jan 10, 2020 $0.000234
-24.83%
$41,734 $42
Jan 9, 2020 $0.000312
-0.41%
$55,525 $57
Jan 8, 2020 $0.000317
+0.31%
$56,509 $60
Jan 7, 2020 $0.000316
+6.16%
$56,336 $71
Jan 6, 2020 $0.000298
-0.93%
$53,072 $91
Jan 5, 2020 $0.000301
+6.63%
$53,565 $98
Jan 4, 2020 $0.000282
-1.18%
$50,237 $82
Jan 3, 2020 $0.000285
-3.88%
$50,830 $103
Jan 2, 2020 $0.000297
+0.07%
$52,883 $10
Jan 1, 2020 $0.000297
+0.29%
$52,848 $124
Dec 31, 2019 $0.000296
+0.42%
$52,701 $57
Dec 30, 2019 $0.000295
+13.83%
$52,480 $73
Dec 29, 2019 $0.000259
+15.33%
$46,102 $219
Dec 28, 2019 $0.000224
-10.56%
$39,974 $190
Dec 27, 2019 $0.000251
-2.03%
$44,693 $349
Dec 26, 2019 $0.000256
+1.05%
$45,618 $530
Dec 25, 2019 $0.000253
+8.15%
$45,098 $112
Dec 24, 2019 $0.000234
+4.17%
$41,693 $83
Dec 23, 2019 $0.000225
-4.19%
$40,034 $278
Dec 22, 2019 $0.000235
-2.09%
$41,774 $475
Dec 21, 2019 $0.00024
+5.42%
$42,665 $132
Dec 20, 2019 $0.000227
-2.07%
$40,458 $341
Dec 19, 2019 $0.000232
+1.71%
$41,363 $218
Dec 18, 2019 $0.000228
+3.68%
$40,667 $172
Dec 17, 2019 $0.000221
+1.53%
$39,300 $145
Dec 16, 2019 $0.000217
-4.85%
$38,709 $319
Dec 15, 2019 $0.000228
+5.01%
$40,681 $78
Dec 14, 2019 $0.000218
-1.32%
$38,768 $338
Dec 13, 2019 $0.000221
+0.30%
$39,288 $316
Dec 12, 2019 $0.00022
+0.92%
$39,170 $112
Dec 11, 2019 $0.000218
-8.47%
$38,777 $355
Dec 10, 2019 $0.000238
-0.56%
$42,369 $276
Dec 9, 2019 $0.000239
+5.27%
$42,600 $178
Dec 8, 2019 $0.000227
+0.19%
$40,465 $422
Dec 7, 2019 $0.000227
-9.71%
$40,388 $685
Dec 6, 2019 $0.000251
+11.30%
$44,738 $165
Dec 5, 2019 $0.000226
+1.63%
$40,308 $560
Dec 4, 2019 $0.000224
+0.06%
$39,982 $425
Dec 3, 2019 $0.000224
-0.03%
$39,957 $394
Dec 2, 2019 $0.000224
-5.81%
$39,970 $177
Dec 1, 2019 $0.000238
+0.63%
$42,444 $168
Nov 30, 2019 $0.000237
-3.30%
$42,176 $175
Nov 29, 2019 $0.000245
+5.15%
$43,646 $697
Nov 28, 2019 $0.000233
-0.44%
$41,444 $785
Nov 27, 2019 $0.000235
+8.60%
$41,776 $395
Nov 26, 2019 $0.000216
-0.80%
$38,486 $559
Nov 25, 2019 $0.000218
-0.01%
$38,874 $344
Nov 24, 2019 $0.000218
+28.60%
$38,880 $473
Nov 23, 2019 $0.00017
-23.24%
$30,230 $238