Worldcore Historical Data

WRC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $0.00022
-5.19%
$39,200 $188
Nov 21, 2019 $0.000232
-30.00%
$41,329 $452
Nov 20, 2019 $0.000331
+0.16%
$58,990 $539
Nov 19, 2019 $0.000331
-10.59%
$58,894 $400
Nov 18, 2019 $0.000369
-4.98%
$65,805 $186
Nov 17, 2019 $0.000389
-0.05%
$69,241 $149
Nov 16, 2019 $0.000386
-8.91%
$68,702 $265
Nov 15, 2019 $0.000423
+15.12%
$75,423 $234
Nov 14, 2019 $0.000368
-17.16%
$65,520 $40
Nov 13, 2019 $0.000444
+21.11%
$79,096 $87
Nov 12, 2019 $0.000367
-0.28%
$65,309 $167
Nov 11, 2019 $0.000367
-15.84%
$65,420 $134
Nov 10, 2019 $0.000437
+7.81%
$77,838 $103
Nov 9, 2019 $0.000427
-0.52%
$75,965 $306
Nov 8, 2019 $0.000429
+362.83%
$76,373 $87
Nov 7, 2019 $0.0000926
-80.27%
$16,495 $355
Nov 6, 2019 $0.000469
+0.37%
$83,608 $233
Nov 5, 2019 $0.000467
+0.00%
$83,137 $334
Nov 4, 2019 $0.000467
+1.83%
$83,154 $131
Nov 3, 2019 $0.000459
-1.53%
$81,662 $337
Nov 2, 2019 $0.000466
+0.95%
$82,934 $199
Nov 1, 2019 $0.000461
+0.63%
$82,155 $129
Oct 31, 2019 $0.000458
-0.10%
$81,606 $193
Oct 30, 2019 $0.000459
-1.91%
$81,694 $313
Oct 29, 2019 $0.000468
-0.51%
$83,287 $383
Oct 28, 2019 $0.00047
-1.76%
$83,717 $301
Oct 27, 2019 $0.000479
-1.93%
$85,310 $647
Oct 26, 2019 $0.000486
+21.47%
$86,581 $198
Oct 25, 2019 $0.0004
+14.32%
$71,216 $297
Oct 24, 2019 $0.00035
-10.93%
$62,301 $101
Oct 23, 2019 $0.000393
-3.87%
$69,938 $146
Oct 22, 2019 $0.000408
+0.25%
$72,732 $46
Oct 21, 2019 $0.000407
-0.34%
$72,439 $85
Oct 20, 2019 $0.000409
+1.68%
$72,798 $473
Oct 19, 2019 $0.000401
+3.31%
$71,484 $81
Oct 18, 2019 $0.000389
-4.37%
$69,197 $244
Oct 17, 2019 $0.000406
-1.24%
$72,345 $319
Oct 16, 2019 $0.000411
+0.50%
$73,199 $227
Oct 15, 2019 $0.000409
-0.70%
$72,855 $204
Oct 14, 2019 $0.000412
-4.54%
$73,368 $46
Oct 13, 2019 $0.000432
+2.74%
$76,864 $451
Oct 12, 2019 $0.00042
-3.61%
$74,809 $155
Oct 11, 2019 $0.000435
+2.88%
$77,545 $426
Oct 10, 2019 $0.000424
+2.71%
$75,435 $513
Oct 9, 2019 $0.000408
-0.76%
$72,727 $99
Oct 8, 2019 $0.000411
-1.43%
$73,112 $389
Oct 7, 2019 $0.000416
-20.45%
$74,041 $141
Oct 6, 2019 $0.000524
-7.19%
$93,316 $59
Oct 5, 2019 $0.000565
+15.76%
$100,598 $133
Oct 4, 2019 $0.00049
+5.67%
$87,293 $27