Worldcore Historical Data

WRC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $0.000473
+4.00%
$84,305 $0.1
Jan 11, 2022 $0.000455
+4.96%
$80,998 $0.1
Jan 10, 2022 $0.000433
-2.35%
$77,156 $0.1
Jan 9, 2022 $0.000444
+2.34%
$79,064 $0.1
Jan 8, 2022 $0.000434
-2.33%
$77,359 $0.1
Oct 19, 2021 $0.000114
+1.18%
$20,260 $18
Oct 18, 2021 $0.000112
-2.75%
$20,006 $18
Oct 17, 2021 $0.000115
+0.38%
$20,564 $18
Oct 16, 2021 $0.000115
-0.79%
$20,508 $18
Oct 15, 2021 $0.000116
-86.68%
$20,669 $18
Oct 14, 2021 $0.000872
+5.19%
$155,295 $35
Oct 13, 2021 $0.000828
+3.03%
$147,386 $33
Oct 12, 2021 $0.000803
-1.41%
$143,027 $32
Oct 11, 2021 $0.000813
+3.25%
$144,827 $33
Oct 10, 2021 $0.000787
-4.40%
$140,169 $31
Oct 9, 2021 $0.000824
+0.63%
$146,806 $33
Oct 8, 2021 $0.000818
-0.78%
$145,772 $33
Oct 7, 2021 $0.000825
+0.10%
$146,938 $33
Oct 6, 2021 $0.000825
+1.90%
$146,890 $33
Oct 5, 2021 $0.00081
-7.96%
$144,192 $32
Oct 4, 2021 $0.000881
-0.86%
$156,892 $2
Oct 3, 2021 $0.000889
+0.82%
$158,309 $2
Oct 2, 2021 $0.00088
+2.37%
$156,745 $0
Oct 1, 2021 $0.000859
+1.33K%
$152,914 $0
Sep 30, 2021 $0.0000601
+5.42%
$10,704 $4
Sep 29, 2021 $0.000057
+1.55%
$10,146 $3
Sep 28, 2021 $0.000056
-72.71%
$9,981 $3
Sep 27, 2021 $0.000206
-3.74%
$36,730 $33
Sep 26, 2021 $0.000214
+4.43%
$38,125 $34
Sep 25, 2021 $0.000206
+0.33%
$36,635 $44
Sep 24, 2021 $0.000205
-78.37%
$36,448 $44
Sep 23, 2021 $0.000945
+2.38%
$168,303 $8
Sep 22, 2021 $0.000922
+11.35%
$164,190 $8
Sep 21, 2021 $0.000826
-7.41%
$147,096 $7
Sep 20, 2021 $0.000893
+1.75%
$159,074 $4
Sep 14, 2021 $0.000505
+2.27%
$89,997 $5
Sep 13, 2021 $0.000495
+106.92%
$88,145 $5
Sep 12, 2021 $0.000239
+4.46%
$42,609 $8
Sep 11, 2021 $0.000229
-77.77%
$40,740 $8
Sep 10, 2021 $0.00103
+10.97%
$183,264 $70
Sep 7, 2021 $0.000452
-11.48%
$80,544 $3
Sep 6, 2021 $0.000511
-0.49%
$91,018 $3
Sep 5, 2021 $0.000514
+1.69%
$91,477 $3
Sep 4, 2021 $0.000506
-1.18%
$90,067 $3
Sep 3, 2021 $0.000511
+0.41%
$90,986 $3
Aug 31, 2021 $0.000499
+3.06%
$88,813 $4
Aug 30, 2021 $0.000484
+0.02%
$86,228 $4
Aug 29, 2021 $0.000485
-0.39%
$86,326 $4
Aug 28, 2021 $0.000486
+197.63%
$86,629 $2
Aug 27, 2021 $0.000163
+5.18%
$29,063 $12