Worldcore Historical Data

WRC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.000473
+4.00%
$ 84,305 $ 0.1
Jan 11, 2022 $ 0.000455
+4.96%
$ 80,998 $ 0.1
Jan 10, 2022 $ 0.000433
-2.35%
$ 77,156 $ 0.1
Jan 9, 2022 $ 0.000444
+2.34%
$ 79,064 $ 0.1
Jan 8, 2022 $ 0.000434
-2.33%
$ 77,359 $ 0.1
Oct 19, 2021 $ 0.000114
+1.18%
$ 20,260 $ 18
Oct 18, 2021 $ 0.000112
-2.75%
$ 20,006 $ 18
Oct 17, 2021 $ 0.000115
+0.38%
$ 20,564 $ 18
Oct 16, 2021 $ 0.000115
-0.79%
$ 20,508 $ 18
Oct 15, 2021 $ 0.000116
-86.68%
$ 20,669 $ 18
Oct 14, 2021 $ 0.000872
+5.19%
$ 155,295 $ 35
Oct 13, 2021 $ 0.000828
+3.03%
$ 147,386 $ 33
Oct 12, 2021 $ 0.000803
-1.41%
$ 143,027 $ 32
Oct 11, 2021 $ 0.000813
+3.25%
$ 144,827 $ 33
Oct 10, 2021 $ 0.000787
-4.40%
$ 140,169 $ 31
Oct 9, 2021 $ 0.000824
+0.63%
$ 146,806 $ 33
Oct 8, 2021 $ 0.000818
-0.78%
$ 145,772 $ 33
Oct 7, 2021 $ 0.000825
+0.10%
$ 146,938 $ 33
Oct 6, 2021 $ 0.000825
+1.90%
$ 146,890 $ 33
Oct 5, 2021 $ 0.00081
-7.96%
$ 144,192 $ 32
Oct 4, 2021 $ 0.000881
-0.86%
$ 156,892 $ 2
Oct 3, 2021 $ 0.000889
+0.82%
$ 158,309 $ 2
Oct 2, 2021 $ 0.00088
+2.37%
$ 156,745 $ 0
Oct 1, 2021 $ 0.000859
+1,330.37%
$ 152,914 $ 0
Sep 30, 2021 $ 0.0000601
+5.42%
$ 10,704 $ 4
Sep 29, 2021 $ 0.000057
+1.55%
$ 10,146 $ 3
Sep 28, 2021 $ 0.000056
-72.71%
$ 9,981 $ 3
Sep 27, 2021 $ 0.000206
-3.74%
$ 36,730 $ 33
Sep 26, 2021 $ 0.000214
+4.43%
$ 38,125 $ 34
Sep 25, 2021 $ 0.000206
+0.33%
$ 36,635 $ 44
Sep 24, 2021 $ 0.000205
-78.37%
$ 36,448 $ 44
Sep 23, 2021 $ 0.000945
+2.38%
$ 168,303 $ 8
Sep 22, 2021 $ 0.000922
+11.35%
$ 164,190 $ 8
Sep 21, 2021 $ 0.000826
-7.41%
$ 147,096 $ 7
Sep 20, 2021 $ 0.000893
+1.75%
$ 159,074 $ 4
Sep 14, 2021 $ 0.000505
+2.27%
$ 89,997 $ 5
Sep 13, 2021 $ 0.000495
+106.92%
$ 88,145 $ 5
Sep 12, 2021 $ 0.000239
+4.46%
$ 42,609 $ 8
Sep 11, 2021 $ 0.000229
-77.77%
$ 40,740 $ 8
Sep 10, 2021 $ 0.00103
+10.97%
$ 183,264 $ 70
Sep 7, 2021 $ 0.000452
-11.48%
$ 80,544 $ 3
Sep 6, 2021 $ 0.000511
-0.49%
$ 91,018 $ 3
Sep 5, 2021 $ 0.000514
+1.69%
$ 91,477 $ 3
Sep 4, 2021 $ 0.000506
-1.18%
$ 90,067 $ 3
Sep 3, 2021 $ 0.000511
+0.41%
$ 90,986 $ 3
Aug 31, 2021 $ 0.000499
+3.06%
$ 88,813 $ 4
Aug 30, 2021 $ 0.000484
+0.02%
$ 86,228 $ 4
Aug 29, 2021 $ 0.000485
-0.39%
$ 86,326 $ 4
Aug 28, 2021 $ 0.000486
+197.63%
$ 86,629 $ 2
Aug 27, 2021 $ 0.000163
+5.18%
$ 29,063 $ 12