Worldcore Historical Data

WRC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1 $0.00103
+13.68%
$183,010 $158
Feb 22 $0.000904
-9.44%
$160,935 $403
Feb 15 $0.00114
-22.03%
$203,317 $322
Feb 8 $0.00146
+24.93%
$260,809 $2,769
Feb 1 $0.00117
+77.14%
$208,796 $4,030
Jan 25 $0.000684
+5.47%
$121,860 $2,869
Jan 18 $0.000647
-9.62%
$115,162 $1,521
Jan 11 $0.000715
-6.78%
$127,374 $5
Jan 4 $0.000768
+16.72%
$136,783 $3,980
Dec 28 $0.000657
+22.25%
$117,095 $3,138
Dec 21 $0.000526
+11.21%
$93,757 $1,247
Dec 14 $0.000469
+23.32%
$83,566 $1,086
Dec 7 $0.000384
-0.46%
$-- $2
Nov 30 $0.000386
+6.17%
$-- $0
Nov 23 $0.000363
+97.50%
$-- $2
Nov 16 $0.000184
+15.33%
$-- $49
Nov 9 $0.00016
+3.13%
$28,417 $786
Nov 2 $0.000155
+12.60%
$27,557 $536
Oct 26 $0.000137
+5.52%
$24,467 $78
Oct 19 $0.00013
+13.21%
$23,189 $139
Oct 12 $0.000115
+1.09%
$20,482 $2
Oct 5 $0.000114
+6.56%
$20,269 $6
Sep 28 $0.000107
-0.93%
$19,019 $259
Sep 21 $0.000108
-1.38%
$19,192 $362
Sep 14 $0.000109
-47.11%
$19,460 $164
Sep 7 $0.000207
+0.62%
$36,785 $1
Aug 31 $0.000205
-12.21%
$36,566 $2
Aug 24 $0.000234
+0.18%
$41,622 $2
Aug 17 $0.000233
+96.01%
$41,560 $46
Aug 10 $0.000119
-49.07%
$21,200 $10
Aug 3 $0.000234
+5.36%
$41,607 $221
Jul 27 $0.000222
+11.49%
$39,476 $177
Jul 20 $0.000199
+7.68%
$35,401 $92
Jul 13 $0.000185
-1.05%
$32,881 $1
Jul 6 $0.000187
+2.31%
$33,218 $1
Jun 29 $0.000182
-0.45%
$32,464 $1
Jun 22 $0.000183
-1.74%
$32,594 $1
Jun 15 $0.000186
-0.56%
$33,167 $13
Jun 8 $0.000187
-5.27%
$33,358 $368
Jun 1 $0.000198
-30.43%
$35,205 $42
May 25 $0.000284
+7.91%
$50,598 $21
May 18 $0.000263
-9.26%
$46,916 $295
May 11 $0.00029
+10.46%
$51,698 $237
May 4 $0.000263
-1.41%
$46,806 $163
Apr 27 $0.000267
+15.72%
$65,362 $2
Apr 20 $0.00023
+7.52%
$56,463 $1
Apr 13 $0.000214
-23.06%
$52,524 $58
Apr 6 $0.000279
+105.17%
$68,369 $126
Mar 30 $0.000136
-23.33%
$33,336 $22
Mar 23 $0.000177
+3.69%
$43,513 $601