Coinranking
Worldcore Historical Data
WRC
Page 20
| Date | | |
|---|---|---|
| Apr 29, 2019 | $ 0.0011 | -14.31% |
| Apr 28, 2019 | $ 0.00127 | +4.59% |
| Apr 27, 2019 | $ 0.00122 | -7.43% |
| Apr 26, 2019 | $ 0.00132 | -2.19% |
| Apr 25, 2019 | $ 0.00135 | +15.25% |
| Apr 24, 2019 | $ 0.00117 | -13.70% |
| Apr 23, 2019 | $ 0.00135 | +5.60% |
| Apr 22, 2019 | $ 0.00128 | -5.26% |
| Apr 21, 2019 | $ 0.00135 | -1.77% |
| Apr 20, 2019 | $ 0.00138 | -1.56% |
| Apr 19, 2019 | $ 0.0014 | -4.01% |
| Apr 18, 2019 | $ 0.00146 | +0.53% |
| Apr 17, 2019 | $ 0.00145 | -2.17% |
| Apr 16, 2019 | $ 0.00148 | +1.32% |
| Apr 15, 2019 | $ 0.00146 | +5.41% |
| Apr 14, 2019 | $ 0.00139 | -6.16% |
| Apr 13, 2019 | $ 0.00148 | +12.07% |
| Apr 12, 2019 | $ 0.00132 | -2.49% |
| Apr 11, 2019 | $ 0.00135 | +43.53% |
| Apr 10, 2019 | $ 0.000943 | -38.47% |
| Apr 9, 2019 | $ 0.00153 | +0.89% |
| Apr 8, 2019 | $ 0.00152 | +0.92% |
| Apr 7, 2019 | $ 0.00151 | +8.86% |
| Apr 6, 2019 | $ 0.00138 | -10.88% |
| Apr 5, 2019 | $ 0.00155 | +11.00% |
| Apr 4, 2019 | $ 0.0014 | -2.92% |
| Apr 3, 2019 | $ 0.00144 | -8.34% |
| Apr 2, 2019 | $ 0.00157 | +61.62% |
| Apr 1, 2019 | $ 0.000972 | +6.27% |
| Mar 31, 2019 | $ 0.000915 | +7.19% |
| Mar 30, 2019 | $ 0.000854 | +1.56% |
| Mar 29, 2019 | $ 0.000843 | +5.25% |
| Mar 28, 2019 | $ 0.000801 | -0.18% |
| Mar 27, 2019 | $ 0.000802 | +0.84% |
| Mar 26, 2019 | $ 0.000795 | +2.78% |
| Mar 25, 2019 | $ 0.000773 | +2.38% |
| Mar 23, 2019 | $ 0.00145 | +0.01% |
| Mar 22, 2019 | $ 0.00145 | -0.72% |
| Mar 21, 2019 | $ 0.00102 | -0.09% |
| Mar 20, 2019 | $ 0.00102 | -5.41% |
| Mar 19, 2019 | $ 0.00108 | -25.81% |
| Mar 13, 2019 | $ 0.000744 | -0.52% |
| Mar 12, 2019 | $ 0.000748 | -0.15% |
| Mar 11, 2019 | $ 0.000785 | -1.21% |
| Mar 10, 2019 | $ 0.000796 | +17.35% |
| Mar 9, 2019 | $ 0.000678 | +0.42% |
| Mar 5, 2019 | $ 0.000727 | +0.53% |
| Mar 4, 2019 | $ 0.000723 | -1.93% |
| Mar 3, 2019 | $ 0.000737 | -0.05% |
| Feb 28, 2019 | $ 0.00175 | +0.86% |