Worldcore Historical Data

WRC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $0.00173
-1.79%
$308,540 $0
Feb 24, 2019 $0.002
+0.76%
$356,479 $4
Feb 23, 2019 $0.00199
+54.08%
$353,753 $4
Feb 22, 2019 $0.00129
+0.07%
$229,658 $0
Feb 20, 2019 $0.00127
+0.13%
$226,099 $10
Feb 19, 2019 $0.00127
+0.47%
$225,876 $10
Feb 18, 2019 $0.00126
-46.76%
$224,862 $31
Feb 17, 2019 $0.00237
+1.74%
$422,471 $0
Feb 16, 2019 $0.00244
+0.19%
$434,482 $0
Feb 15, 2019 $0.00243
+68.19%
$433,657 $0
Feb 14, 2019 $0.00145
-0.13%
$257,861 $6
Feb 13, 2019 $0.00145
+1.42%
$258,273 $2
Feb 12, 2019 $0.00143
-4.73%
$254,647 $744
Feb 8, 2019 $0.00261
+8.60%
$464,615 $41
Feb 7, 2019 $0.0024
-0.44%
$427,823 $37
Feb 4, 2019 $0.00207
-0.36%
$368,047 $239
Feb 3, 2019 $0.00207
-1.32%
$369,381 $240
Feb 2, 2019 $0.0021
+0.60%
$374,012 $17
Feb 1, 2019 $0.00209
+1.13%
$371,902 $21
Jan 31, 2019 $0.00207
-0.99%
$367,826 $4
Jan 30, 2019 $0.00209
+1.45%
$371,497 $8
Jan 29, 2019 $0.00206
+0.36%
$366,264 $242
Jan 27, 2019 $0.00214
-0.23%
$381,829 $90
Jan 26, 2019 $0.00215
-21.24%
$382,735 $90
Jan 25, 2019 $0.00273
+26.12%
$485,931 $38
Jan 24, 2019 $0.00216
+1.17%
$385,365 $5
Jan 23, 2019 $0.00146
+0.30%
$260,354 $2
Jan 22, 2019 $0.00146
-0.24%
$259,597 $2
Dec 26, 2018 $0.00263
-0.22%
$468,576 $394
Dec 25, 2018 $0.00264
+21.25%
$469,367 $321
Dec 24, 2018 $0.00323
+14.26%
$574,389 $7
Dec 23, 2018 $0.00263
+12.75%
$468,022 $303
Dec 22, 2018 $0.00233
+5.27%
$414,898 $22
Dec 21, 2018 $0.00273
-0.14%
$486,243 $7
Dec 20, 2018 $0.00282
-0.02%
$502,359 $24
Dec 19, 2018 $0.00282
+7.54%
$502,933 $24
Dec 18, 2018 $0.0027
+16.96%
$480,310 $11
Dec 17, 2018 $0.00231
-7.46%
$410,669 $1
Dec 16, 2018 $0.00239
+40.81%
$426,220 $1,279
Dec 15, 2018 $0.00501
+86.15%
$893,135 $0
Dec 14, 2018 $0.00269
-2.69%
$479,559 $92
Dec 13, 2018 $0.00277
+2.45%
$492,969 $564
Dec 12, 2018 $0.0027
+4.43%
$481,356 $609
Dec 11, 2018 $0.00259
-7.33%
$460,519 $124
Dec 10, 2018 $0.00279
-7.50%
$496,981 $14
Dec 9, 2018 $0.0025
-7.82%
$445,396 $55
Dec 8, 2018 $0.00272
+17.60%
$483,703 $45
Dec 7, 2018 $0.00199
-32.66%
$354,417 $158
Dec 6, 2018 $0.00295
-3.67%
$525,816 $12
Dec 5, 2018 $0.00757
+122.35%
$1.35 million $1