Worldcore Historical Data

WRC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.00173
-1.79%
$ 308,540 $ 0
Feb 24, 2019 $ 0.002
+0.76%
$ 356,479 $ 4
Feb 23, 2019 $ 0.00199
+54.08%
$ 353,753 $ 4
Feb 22, 2019 $ 0.00129
+0.07%
$ 229,658 $ 0
Feb 20, 2019 $ 0.00127
+0.13%
$ 226,099 $ 10
Feb 19, 2019 $ 0.00127
+0.47%
$ 225,876 $ 10
Feb 18, 2019 $ 0.00126
-46.76%
$ 224,862 $ 31
Feb 17, 2019 $ 0.00237
+1.74%
$ 422,471 $ 0
Feb 16, 2019 $ 0.00244
+0.19%
$ 434,482 $ 0
Feb 15, 2019 $ 0.00243
+68.19%
$ 433,657 $ 0
Feb 14, 2019 $ 0.00145
-0.13%
$ 257,861 $ 6
Feb 13, 2019 $ 0.00145
+1.42%
$ 258,273 $ 2
Feb 12, 2019 $ 0.00143
-4.73%
$ 254,647 $ 744
Feb 8, 2019 $ 0.00261
+8.60%
$ 464,615 $ 41
Feb 7, 2019 $ 0.0024
-0.44%
$ 427,823 $ 37
Feb 4, 2019 $ 0.00207
-0.36%
$ 368,047 $ 239
Feb 3, 2019 $ 0.00207
-1.32%
$ 369,381 $ 240
Feb 2, 2019 $ 0.0021
+0.60%
$ 374,012 $ 17
Feb 1, 2019 $ 0.00209
+1.13%
$ 371,902 $ 21
Jan 31, 2019 $ 0.00207
-0.99%
$ 367,826 $ 4
Jan 30, 2019 $ 0.00209
+1.45%
$ 371,497 $ 8
Jan 29, 2019 $ 0.00206
+0.36%
$ 366,264 $ 242
Jan 27, 2019 $ 0.00214
-0.23%
$ 381,829 $ 90
Jan 26, 2019 $ 0.00215
-21.24%
$ 382,735 $ 90
Jan 25, 2019 $ 0.00273
+26.12%
$ 485,931 $ 38
Jan 24, 2019 $ 0.00216
+1.17%
$ 385,365 $ 5
Jan 23, 2019 $ 0.00146
+0.30%
$ 260,354 $ 2
Jan 22, 2019 $ 0.00146
-0.24%
$ 259,597 $ 2
Dec 26, 2018 $ 0.00263
-0.22%
$ 468,576 $ 394
Dec 25, 2018 $ 0.00264
+21.25%
$ 469,367 $ 321
Dec 24, 2018 $ 0.00323
+14.26%
$ 574,389 $ 7
Dec 23, 2018 $ 0.00263
+12.75%
$ 468,022 $ 303
Dec 22, 2018 $ 0.00233
+5.27%
$ 414,898 $ 22
Dec 21, 2018 $ 0.00273
-0.14%
$ 486,243 $ 7
Dec 20, 2018 $ 0.00282
-0.02%
$ 502,359 $ 24
Dec 19, 2018 $ 0.00282
+7.54%
$ 502,933 $ 24
Dec 18, 2018 $ 0.0027
+16.96%
$ 480,310 $ 11
Dec 17, 2018 $ 0.00231
-7.46%
$ 410,669 $ 1
Dec 16, 2018 $ 0.00239
+40.81%
$ 426,220 $ 1,279
Dec 15, 2018 $ 0.00501
+86.15%
$ 893,135 $ 0
Dec 14, 2018 $ 0.00269
-2.69%
$ 479,559 $ 92
Dec 13, 2018 $ 0.00277
+2.45%
$ 492,969 $ 564
Dec 12, 2018 $ 0.0027
+4.43%
$ 481,356 $ 609
Dec 11, 2018 $ 0.00259
-7.33%
$ 460,519 $ 124
Dec 10, 2018 $ 0.00279
-7.50%
$ 496,981 $ 14
Dec 9, 2018 $ 0.0025
-7.82%
$ 445,396 $ 55
Dec 8, 2018 $ 0.00272
+17.60%
$ 483,703 $ 45
Dec 7, 2018 $ 0.00199
-32.66%
$ 354,417 $ 158
Dec 6, 2018 $ 0.00295
-3.67%
$ 525,816 $ 12
Dec 5, 2018 $ 0.00757
+122.35%
$ 1.35 million $ 1