Worldcore Historical Data

WRC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $0.000156
-3.30%
$27,786 $12
Aug 25, 2021 $0.000161
+1.68%
$28,742 $0
Aug 24, 2021 $0.000159
-4.35%
$28,266 $0
Aug 23, 2021 $0.000166
+2.35%
$29,541 $0
Aug 22, 2021 $0.000162
+1.96%
$28,871 $0
Aug 19, 2021 $0.000874
-0.38%
$155,594 $1
Aug 18, 2021 $0.000881
+0.75%
$156,871 $1
Aug 17, 2021 $0.000874
-4.45%
$155,674 $1
Aug 16, 2021 $0.000914
-4.77%
$162,755 $1
Aug 15, 2021 $0.000959
+1.30%
$170,800 $1
Aug 14, 2021 $0.000948
-1.63%
$168,777 $1
Aug 13, 2021 $0.000963
+9.00%
$171,520 $1
Aug 12, 2021 $0.000884
-3.59%
$157,371 $1
Aug 11, 2021 $0.000918
+0.71%
$163,450 $1
Aug 10, 2021 $0.000911
-0.24%
$162,266 $1
Aug 8, 2021 $0.000873
-4.77%
$155,470 $1
Aug 7, 2021 $0.000917
+9.29%
$163,258 $1
Aug 6, 2021 $0.000839
+2.31%
$149,416 $1
Aug 5, 2021 $0.00082
+0.22%
$145,983 $1
Aug 4, 2021 $0.000755
+0.32%
$134,484 $81
Aug 3, 2021 $0.000753
+260.79%
$134,120 $81
Aug 2, 2021 $0.000209
+1.73%
$37,178 $0
Aug 1, 2021 $0.000205
+1.12%
$36,558 $0
Jul 30, 2021 $0.000197
+3.72%
$35,164 $0
Jul 29, 2021 $0.00019
+3.51%
$33,908 $0
Jul 28, 2021 $0.000184
-0.09%
$32,757 $0
Jul 27, 2021 $0.000184
+2.70%
$32,739 $0
Jul 26, 2021 $0.000179
+1.94%
$31,866 $0
Jul 25, 2021 $0.000175
+0.27%
$31,240 $0
Jul 24, 2021 $0.000175
+2.77%
$31,147 $0
Jul 23, 2021 $0.00017
+5.07%
$30,292 $0
Jul 22, 2021 $0.000162
+1.73%
$28,837 $0
Jul 21, 2021 $0.000159
+11.44%
$28,352 $0
Jul 20, 2021 $0.000143
-2.07%
$25,436 $0.1
Jul 19, 2021 $0.000146
-3.90%
$25,974 $0.1
Jul 18, 2021 $0.000152
+0.06%
$27,035 $0.1
Jul 17, 2021 $0.000152
+0.94%
$27,030 $0.1
Jul 16, 2021 $0.00015
-1.58%
$26,774 $0.1
Jul 15, 2021 $0.000153
-4.28%
$27,176 $0
Jul 14, 2021 $0.000159
+2.62%
$28,380 $0
Jul 13, 2021 $0.000155
-6.13%
$27,629 $0
Jul 12, 2021 $0.000165
-3.69%
$29,447 $0
Jul 11, 2021 $0.000172
+1.09%
$30,578 $0
Jul 10, 2021 $0.00017
-1.32%
$30,260 $0
Jul 9, 2021 $0.000172
+0.97%
$30,678 $0
Jul 8, 2021 $0.000171
-7.81%
$30,374 $0
Jul 7, 2021 $0.000185
-0.41%
$32,960 $0
Jul 6, 2021 $0.000186
+5.24%
$33,065 $0
Jul 5, 2021 $0.000177
-5.03%
$31,436 $0
Jul 4, 2021 $0.000186
+4.35%
$33,100 $0