Worldcore Historical Data

WRC Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.000237
-6.27%
$ 42,177 $ 146
May 11, 2021 $ 0.000253
+4.91%
$ 45,007 $ 156
May 10, 2021 $ 0.000241
+0.69%
$ 42,896 $ 0
May 9, 2021 $ 0.000239
+0.63%
$ 42,602 $ 0
May 8, 2021 $ 0.000238
+12.79%
$ 42,327 $ 0
May 7, 2021 $ 0.000211
-0.24%
$ 37,528 $ 0
May 6, 2021 $ 0.000211
-1.56%
$ 37,623 $ 0
May 5, 2021 $ 0.000215
-86.87%
$ 38,210 $ 0
May 4, 2021 $ 0.00164
+1,074.62%
$ 291,239 $ 0.1
May 3, 2021 $ 0.000139
+16.75%
$ 24,798 $ 24
May 2, 2021 $ 0.000119
+0.48%
$ 21,238 $ 20
May 1, 2021 $ 0.000119
-91.52%
$ 21,137 $ 4
Apr 30, 2021 $ 0.0014
+0.69%
$ 249,171 $ 148
Apr 29, 2021 $ 0.00139
+1,577.60%
$ 247,501 $ 147
Apr 28, 2021 $ 0.0000828
+3.59%
$ 14,752 $ 0
Apr 27, 2021 $ 0.0000799
+4.92%
$ 14,237 $ 0
Apr 26, 2021 $ 0.0000762
+9.03%
$ 13,570 $ 0
Apr 25, 2021 $ 0.0000699
+4.54%
$ 12,443 $ 0
Apr 24, 2021 $ 0.0000668
-6.23%
$ 11,902 $ 0
Apr 23, 2021 $ 0.0000713
-2.88%
$ 12,692 $ 0
Apr 22, 2021 $ 0.0000734
+1.92%
$ 13,072 $ 0
Apr 21, 2021 $ 0.000072
+2.12%
$ 12,828 $ 0
Apr 20, 2021 $ 0.0000705
-93.54%
$ 12,558 $ 0
Apr 19, 2021 $ 0.00109
-3.80%
$ 194,509 $ 8
Apr 18, 2021 $ 0.00113
+0.80%
$ 202,126 $ 3,225
Apr 12, 2021 $ 0.000605
-0.31%
$ 107,839 $ 7
Apr 11, 2021 $ 0.000607
+0.71%
$ 108,167 $ 7
Apr 10, 2021 $ 0.000603
+0.76%
$ 107,405 $ 35
Mar 18, 2021 $ 0.000581
-1.29%
$ 103,422 $ 3
Mar 17, 2021 $ 0.000588
+0.84%
$ 104,706 $ 3
Mar 16, 2021 $ 0.0088
+0.54%
$ 1.57 million $ 1.97 million
Mar 12, 2021 $ 0.00115
-0.02%
$ 205,651 $ 20
Mar 11, 2021 $ 0.00115
+3.29%
$ 205,690 $ 33
Mar 10, 2021 $ 0.00112
+2.00%
$ 199,272 $ 31
Mar 9, 2021 $ 0.0011
+4.42%
$ 195,279 $ 9
Mar 8, 2021 $ 0.00105
+2.25%
$ 186,997 $ 19
Mar 7, 2021 $ 0.00103
+5.02%
$ 183,010 $ 1
Mar 6, 2021 $ 0.000979
+0.65%
$ 174,281 $ 1
Mar 3, 2021 $ 0.000987
+1.73%
$ 175,725 $ 13
Mar 2, 2021 $ 0.00097
-2.52%
$ 172,732 $ 58
Mar 1, 2021 $ 0.000995
+10.10%
$ 177,242 $ 84
Feb 28, 2021 $ 0.000904
-2.47%
$ 160,935 $ 144
Feb 27, 2021 $ 0.000927
-0.28%
$ 165,125 $ 57
Feb 26, 2021 $ 0.000929
-2.08%
$ 165,491 $ 107
Feb 25, 2021 $ 0.000951
-4.53%
$ 169,404 $ 95
Feb 24, 2021 $ 0.000996
-0.20%
$ 177,350 $ 1
Feb 20, 2021 $ 0.00114
+2.47%
$ 203,317 $ 7
Feb 19, 2021 $ 0.00111
+7.73%
$ 198,288 $ 40
Feb 18, 2021 $ 0.00103
-1.33%
$ 184,106 $ 60
Feb 17, 2021 $ 0.00105
+6.16%
$ 186,590 $ 95