Worldcore Historical Data

WRC Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.000237
-6.27%
$42,177 $146
May 11, 2021 $0.000253
+4.91%
$45,007 $156
May 10, 2021 $0.000241
+0.69%
$42,896 $0
May 9, 2021 $0.000239
+0.63%
$42,602 $0
May 8, 2021 $0.000238
+12.79%
$42,327 $0
May 7, 2021 $0.000211
-0.24%
$37,528 $0
May 6, 2021 $0.000211
-1.56%
$37,623 $0
May 5, 2021 $0.000215
-86.87%
$38,210 $0
May 4, 2021 $0.00164
+1.07K%
$291,239 $0.1
May 3, 2021 $0.000139
+16.75%
$24,798 $24
May 2, 2021 $0.000119
+0.48%
$21,238 $20
May 1, 2021 $0.000119
-91.52%
$21,137 $4
Apr 30, 2021 $0.0014
+0.69%
$249,171 $148
Apr 29, 2021 $0.00139
+1.58K%
$247,501 $147
Apr 28, 2021 $0.0000828
+3.59%
$14,752 $0
Apr 27, 2021 $0.0000799
+4.92%
$14,237 $0
Apr 26, 2021 $0.0000762
+9.03%
$13,570 $0
Apr 25, 2021 $0.0000699
+4.54%
$12,443 $0
Apr 24, 2021 $0.0000668
-6.23%
$11,902 $0
Apr 23, 2021 $0.0000713
-2.88%
$12,692 $0
Apr 22, 2021 $0.0000734
+1.92%
$13,072 $0
Apr 21, 2021 $0.000072
+2.12%
$12,828 $0
Apr 20, 2021 $0.0000705
-93.54%
$12,558 $0
Apr 19, 2021 $0.00109
-3.80%
$194,509 $8
Apr 18, 2021 $0.00113
+0.80%
$202,126 $3,225
Apr 12, 2021 $0.000605
-0.31%
$107,839 $7
Apr 11, 2021 $0.000607
+0.71%
$108,167 $7
Apr 10, 2021 $0.000603
+0.76%
$107,405 $35
Mar 18, 2021 $0.000581
-1.29%
$103,422 $3
Mar 17, 2021 $0.000588
+0.84%
$104,706 $3
Mar 16, 2021 $0.0088
+0.54%
$1.57 million $1.97 million
Mar 12, 2021 $0.00115
-0.02%
$205,651 $20
Mar 11, 2021 $0.00115
+3.29%
$205,690 $33
Mar 10, 2021 $0.00112
+2.00%
$199,272 $31
Mar 9, 2021 $0.0011
+4.42%
$195,279 $9
Mar 8, 2021 $0.00105
+2.25%
$186,997 $19
Mar 7, 2021 $0.00103
+5.02%
$183,010 $1
Mar 6, 2021 $0.000979
+0.65%
$174,281 $1
Mar 3, 2021 $0.000987
+1.73%
$175,725 $13
Mar 2, 2021 $0.00097
-2.52%
$172,732 $58
Mar 1, 2021 $0.000995
+10.10%
$177,242 $84
Feb 28, 2021 $0.000904
-2.47%
$160,935 $144
Feb 27, 2021 $0.000927
-0.28%
$165,125 $57
Feb 26, 2021 $0.000929
-2.08%
$165,491 $107
Feb 25, 2021 $0.000951
-4.53%
$169,404 $95
Feb 24, 2021 $0.000996
-0.20%
$177,350 $1
Feb 20, 2021 $0.00114
+2.47%
$203,317 $7
Feb 19, 2021 $0.00111
+7.73%
$198,288 $40
Feb 18, 2021 $0.00103
-1.33%
$184,106 $60
Feb 17, 2021 $0.00105
+6.16%
$186,590 $95