Worldcore Historical Data

WRC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $0.000987
+2.89%
$175,797 $84
Feb 15, 2021 $0.00096
-34.46%
$170,904 $36
Feb 14, 2021 $0.00146
+3.32%
$260,809 $1
Feb 13, 2021 $0.00142
-0.53%
$252,376 $219
Feb 12, 2021 $0.00142
-0.94%
$253,651 $761
Feb 11, 2021 $0.00144
+59.79%
$256,082 $640
Feb 10, 2021 $0.0009
-35.38%
$160,293 $61
Feb 9, 2021 $0.00139
+0.54%
$248,050 $1,001
Feb 8, 2021 $0.00139
+18.40%
$247,177 $86
Feb 7, 2021 $0.00117
-0.56%
$208,796 $837
Feb 6, 2021 $0.00118
+3.32%
$209,833 $413
Feb 5, 2021 $0.00114
+54.40%
$202,995 $508
Feb 4, 2021 $0.000738
-1.18%
$131,480 $486
Feb 3, 2021 $0.000747
+5.32%
$133,042 $739
Feb 2, 2021 $0.00071
+6.02%
$126,394 $53
Feb 1, 2021 $0.000669
+1.15%
$119,219 $993
Jan 30, 2021 $0.000684
+0.16%
$121,860 $934
Jan 29, 2021 $0.000683
+2.99%
$121,617 $138
Jan 28, 2021 $0.000662
+8.90%
$117,921 $1,195
Jan 27, 2021 $0.000607
-6.74%
$108,194 $187
Jan 26, 2021 $0.000652
+0.48%
$116,098 $415
Jan 24, 2021 $0.000647
+0.79%
$115,162 $455
Jan 23, 2021 $0.000641
-2.67%
$114,222 $549
Jan 22, 2021 $0.000658
+6.58%
$117,245 $513
Jan 21, 2021 $0.000618
-13.09%
$110,030 $1
Jan 20, 2021 $0.000712
-1.34%
$126,753 $1
Jan 19, 2021 $0.000722
-1.46%
$128,676 $1
Jan 18, 2021 $0.000734
+2.55%
$130,668 $1
Jan 17, 2021 $0.000715
-1.00%
$127,374 $1
Jan 16, 2021 $0.000723
-1.54%
$128,837 $1
Jan 15, 2021 $0.000734
-6.37%
$130,735 $1
Jan 14, 2021 $0.000784
+4.99%
$139,559 $1
Jan 13, 2021 $0.000746
+10.01%
$132,907 $1
Jan 12, 2021 $0.000678
-4.65%
$120,699 $1
Jan 11, 2021 $0.000712
-7.25%
$126,726 $1
Jan 10, 2021 $0.000768
-4.50%
$136,783 $1
Jan 9, 2021 $0.000804
-1.15%
$143,275 $1
Jan 8, 2021 $0.000814
+3.56%
$145,036 $1
Jan 7, 2021 $0.000787
+6.78%
$140,106 $141
Jan 6, 2021 $0.000737
+8.35%
$131,178 $1,323
Jan 5, 2021 $0.00068
+6.39%
$121,101 $1,605
Jan 4, 2021 $0.000653
-0.76%
$116,298 $908
Jan 3, 2021 $0.000657
+2.29%
$117,095 $922
Jan 2, 2021 $0.000642
+9.44%
$114,396 $169
Jan 1, 2021 $0.000587
+1.26%
$104,503 $792
Dec 31, 2020 $0.00058
+0.50%
$103,253 $19
Dec 30, 2020 $0.000576
+2.45%
$102,661 $867
Dec 29, 2020 $0.00054
+0.53%
$96,197 $44
Dec 28, 2020 $0.000542
+0.76%
$96,512 $324
Dec 27, 2020 $0.000526
-34.43%
$93,757 $34