Worldcore Historical Data

WRC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $0.000793
+7.51%
$141,252 $1
Dec 25, 2020 $0.000704
-0.06%
$125,470 $283
Dec 24, 2020 $0.000712
+3.19%
$126,748 $289
Dec 23, 2020 $0.000696
-3.13%
$123,880 $277
Dec 22, 2020 $0.000714
+57.63%
$127,080 $245
Dec 21, 2020 $0.000457
-3.48%
$81,369 $118
Dec 20, 2020 $0.000469
-0.02%
$83,566 $239
Dec 19, 2020 $0.000477
+3.85%
$84,995 $150
Dec 18, 2020 $0.000455
+0.78%
$81,087 $81
Dec 17, 2020 $0.000457
+6.84%
$81,313 $389
Dec 16, 2020 $0.000427
+10.19%
$76,009 $8
Dec 15, 2020 $0.000388
+0.18%
$69,046 $182
Dec 14, 2020 $0.000385
+1.22%
$68,594 $37
Dec 13, 2020 $0.000384
-0.43%
$68,420 $0
Dec 12, 2020 $0.000376
+2.83%
$66,901 $0
Dec 11, 2020 $0.000361
+0.23%
$64,352 $1
Dec 10, 2020 $0.000365
-0.90%
$65,030 $0
Dec 9, 2020 $0.000371
+1.95%
$66,015 $1
Dec 8, 2020 $0.000366
-4.62%
$65,213 $0
Dec 7, 2020 $0.000383
-0.76%
$68,217 $0
Dec 6, 2020 $0.000386
+0.43%
$68,725 $0
Dec 5, 2020 $0.000382
+1.93%
$68,111 $0
Dec 4, 2020 $0.000374
-3.84%
$66,569 $0
Dec 3, 2020 $0.000388
+1.20%
$69,096 $0
Dec 2, 2020 $0.000384
+1.83%
$68,323 $0
Dec 1, 2020 $0.000377
-3.66%
$67,080 $0
Nov 30, 2020 $0.000369
+1.55%
$65,733 $0
Nov 29, 2020 $0.000363
+2.60%
$64,718 $0
Nov 28, 2020 $0.000354
+3.44%
$63,068 $0
Nov 27, 2020 $0.000342
-0.24%
$60,929 $0
Nov 26, 2020 $0.000343
-8.65%
$61,040 $0
Nov 25, 2020 $0.000375
-1.95%
$66,852 $0
Nov 24, 2020 $0.000383
+108.07%
$68,170 $0
Nov 23, 2020 $0.000184
-0.06%
$32,749 $0.1
Nov 22, 2020 $0.000184
-50.71%
$32,772 $1
Nov 21, 2020 $0.000373
+0.26%
$66,505 $0
Nov 20, 2020 $0.000372
+108.99%
$66,317 $25
Nov 19, 2020 $0.000178
+0.14%
$31,729 $0
Nov 18, 2020 $0.000178
+0.96%
$31,694 $3
Nov 17, 2020 $0.000176
+5.61%
$31,400 $18
Nov 16, 2020 $0.000167
+4.64%
$29,732 $2
Nov 15, 2020 $0.00016
-0.61%
$28,417 $122
Nov 14, 2020 $0.000161
-1.59%
$28,593 $15
Nov 13, 2020 $0.000163
+0.26%
$29,055 $0
Nov 12, 2020 $0.000163
+3.74%
$28,980 $13
Nov 11, 2020 $0.000157
+2.59%
$27,935 $162
Nov 10, 2020 $0.000153
-0.20%
$27,226 $167
Nov 9, 2020 $0.000153
-0.95%
$27,291 $307
Nov 8, 2020 $0.000155
+4.32%
$27,557 $208
Nov 7, 2020 $0.000148
-4.78%
$26,415 $120