MarsCoin Historical Data

MarsCoin Page 2
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0413
+0.00%
$ 41.29 million $ 974,757
10:18 AM $ 0.0407
+0.00%
$ 40.74 million $ 972,949
10:13 AM $ 0.0406
+0.00%
$ 40.62 million $ 972,405
10:08 AM $ 0.0389
+0.00%
$ 38.94 million $ 972,798
10:03 AM $ 0.0393
+0.00%
$ 39.25 million $ 972,879
9:58 AM $ 0.0393
+0.00%
$ 39.29 million $ 973,170
9:53 AM $ 0.0397
+0.00%
$ 39.7 million $ 974,597
9:48 AM $ 0.039
+0.00%
$ 38.97 million $ 975,810
9:43 AM $ 0.0394
+0.00%
$ 39.45 million $ 975,321
9:38 AM $ 0.0397
+0.00%
$ 39.69 million $ 978,714
9:33 AM $ 0.0392
+0.00%
$ 39.23 million $ 982,205
9:28 AM $ 0.0399
+0.00%
$ 39.89 million $ 982,933
9:23 AM $ 0.0381
+0.00%
$ 38.13 million $ 982,972
9:18 AM $ 0.0374
+0.00%
$ 37.37 million $ 982,634
9:13 AM $ 0.0373
+0.00%
$ 37.27 million $ 983,059
9:08 AM $ 0.0375
+0.00%
$ 37.47 million $ 983,478
9:03 AM $ 0.0374
+0.00%
$ 37.43 million $ 983,747
8:58 AM $ 0.0374
+0.00%
$ 37.43 million $ 984,211
8:53 AM $ 0.0374
+0.00%
$ 37.43 million $ 983,958
8:48 AM $ 0.0378
+0.00%
$ 37.8 million $ 983,767
8:43 AM $ 0.0369
+0.00%
$ 36.93 million $ 983,191
8:38 AM $ 0.037
+0.00%
$ 36.95 million $ 982,929
8:33 AM $ 0.0367
+0.00%
$ 36.67 million $ 982,673
8:28 AM $ 0.0372
+0.00%
$ 37.25 million $ 982,771
8:23 AM $ 0.0374
+0.00%
$ 37.37 million $ 985,480
8:18 AM $ 0.0364
+0.00%
$ 36.41 million $ 985,578
8:13 AM $ 0.0364
+0.00%
$ 36.43 million $ 985,548
8:08 AM $ 0.0366
+0.00%
$ 36.58 million $ 984,465
8:03 AM $ 0.0373
+0.00%
$ 37.34 million $ 983,360
7:58 AM $ 0.037
+0.00%
$ 36.96 million $ 981,964
7:53 AM $ 0.0366
+0.00%
$ 36.64 million $ 981,962
7:48 AM $ 0.0365
+0.00%
$ 36.45 million $ 982,048
7:43 AM $ 0.0366
+0.00%
$ 36.57 million $ 981,787
7:38 AM $ 0.0356
+0.00%
$ 35.63 million $ 981,743
7:33 AM $ 0.0359
+0.00%
$ 35.9 million $ 986,479
7:28 AM $ 0.0364
+0.00%
$ 36.36 million $ 989,988
7:22 AM $ 0.0363
+0.00%
$ 36.3 million $ 989,651
7:17 AM $ 0.0355
+0.00%
$ 35.47 million $ 989,512
7:12 AM $ 0.035
+0.00%
$ 35.02 million $ 989,346
7:07 AM $ 0.0355
+0.00%
$ 35.51 million $ 989,478
7:02 AM $ 0.0355
+0.00%
$ 35.53 million $ 989,586
6:57 AM $ 0.0354
+0.00%
$ 35.37 million $ 989,910
6:52 AM $ 0.0355
+0.00%
$ 35.47 million $ 990,712
6:47 AM $ 0.036
+0.00%
$ 35.97 million $ 992,071
6:42 AM $ 0.0365
+0.00%
$ 36.5 million $ 990,912
6:37 AM $ 0.0359
+0.00%
$ 35.91 million $ 986,370
6:32 AM $ 0.0361
+0.00%
$ 36.14 million $ 984,442
6:27 AM $ 0.0374
+0.00%
$ 37.39 million $ 983,915
6:17 AM $ 0.0349
+0.00%
$ 34.94 million $ 984,204
6:12 AM $ 0.0355
+0.00%
$ 35.54 million $ 983,818