Disney (Ondo Tokenized) Historical Data

DISon
Download
Date Close Price change Market cap Trading volume
Today $109.11
+0.00%
$-- $7,824
Yesterday $107.91
-0.71%
$-- $6,888
Aug 31, 2026 $108.73
+0.24%
$-- $1,942
Aug 30, 2026 $109.5
+0.43%
$-- $1,476
Aug 29, 2026 $108.99
+0.07%
$-- $734
Aug 28, 2026 $108.87
+0.57%
$-- $2,289
Aug 27, 2026 $108.3
-2.39%
$-- $2,474
Aug 26, 2026 $111
-1.17%
$-- $2,399
Aug 25, 2026 $112.24
+0.47%
$-- $3,800
Aug 24, 2026 $111.69
+1.95%
$-- $11,524
Aug 23, 2026 $110.26
+0.53%
$-- $4,003
Aug 22, 2026 $109.63
+0.56%
$-- $9,703
Aug 21, 2026 $109.06
+0.51%
$-- $2,725
Aug 20, 2026 $108.54
+0.18%
$-- $2,811
Aug 19, 2026 $107.35
+1.58%
$-- $814
Aug 18, 2026 $105.68
+0.57%
$-- $2,415
Aug 17, 2026 $105.48
-1.29%
$-- $1,398
Aug 14, 2026 $107.66
+1.29%
$-- $2,421
Aug 13, 2026 $105.3
+0.38%
$-- $6,815
Aug 12, 2026 $104.25
+0.38%
$-- $2,678
Aug 11, 2026 $104.83
+0.64%
$-- $1,607
Aug 10, 2026 $104.16
-0.12%
$-- $2,626
Aug 7, 2026 $105.83
+0.65%
$-- $1,330
Aug 6, 2026 $105.15
+2.78%
$-- $4,132
Aug 5, 2026 $102.11
+2.67%
$-- $2,997
Aug 4, 2026 $99.29
+0.41%
$-- $5,526
Download