Disney (Ondo Tokenized) Historical Data

DISon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $109.11
+0.00%
$-- $7,824
Today, at 2 PM $109.65
+0.44%
$-- $10,649
Today, at 1 PM $108.94
+1.26%
$-- $10,354
Today, at 10 AM $106.83
-0.06%
$-- $9,080
Today, at 9 AM $106.92
-0.06%
$-- $8,843
Today, at 8 AM $106.98
-0.22%
$-- $8,776
Today, at 5 AM $107.37
+0.00%
$-- $4,676
Today, at 3 AM $107.61
-0.18%
$-- $7,876
Today, at 1 AM $107.26
-0.09%
$-- $7,659
Today, at 12 AM $107.66
-0.16%
$-- $6,953
Yesterday, at 11 PM $107.91
+0.00%
$-- $6,888
Yesterday, at 7 PM $107.54
+0.00%
$-- $6,433
Yesterday, at 6 PM $107.34
-0.66%
$-- $6,394
Yesterday, at 4 PM $108.34
-0.19%
$-- $5,424
Yesterday, at 3 PM $108.71
-0.44%
$-- $4,604
Yesterday, at 2 PM $109.5
+0.41%
$-- $3,571
Yesterday, at 1 PM $108.62
+0.56%
$-- $2,041
Yesterday, at 12 PM $107.98
+0.00%
$-- $1,793
Yesterday, at 9 AM $108.02
+0.00%
$-- $1,714
Yesterday, at 8 AM $108.45
-0.18%
$-- $418
Yesterday, at 7 AM $108.69
+0.00%
$-- $180
Aug 31, 2 PM $108.73
+0.00%
$-- $1,942
Aug 31, 9 AM $108.69
+0.11%
$-- $2,730
Aug 31, 4 AM $108.55
+0.00%
$-- $2,622
Aug 31, 12 AM $108.55
+0.07%
$-- $2,660
Aug 30, 11 PM $108.44
-0.95%
$-- $2,466
Aug 30, 10 PM $109.5
+0.00%
$-- $1,476
Aug 30, 9 PM $109.56
-0.17%
$-- $1,436
Aug 30, 4 PM $109.79
+0.26%
$-- $1,330
Aug 30, 1 PM $109.47
+0.25%
$-- $999
Aug 30, 12 PM $109.15
+0.00%
$-- $681
Aug 30, 9 AM $109.12
-0.15%
$-- $464
Aug 30, 3 AM $109.07
+0.04%
$-- $157
Aug 29, 7 PM $108.99
+0.00%
$-- $734
Aug 29, 6 PM $108.95
+0.03%
$-- $798
Aug 28, 7 PM $108.87
+0.00%
$-- $2,289
Aug 28, 6 PM $108.48
-0.11%
$-- $2,187
Aug 28, 4 PM $108.64
-0.15%
$-- $2,141
Aug 28, 2 PM $108.83
+0.35%
$-- $2,428
Aug 28, 1 PM $108.49
+0.40%
$-- $1,803
Aug 28, 9 AM $108.01
+0.00%
$-- $2,641
Aug 28, 6 AM $108.01
+0.04%
$-- $2,949
Aug 28, 2 AM $107.93
-0.30%
$-- $2,950
Aug 27, 10 PM $108.3
+0.00%
$-- $2,474
Aug 27, 6 PM $108.5
-0.15%
$-- $2,669
Aug 27, 4 PM $108.71
-0.31%
$-- $2,507
Aug 27, 3 PM $109.25
+0.00%
$-- $2,389
Aug 27, 1 PM $109.35
-0.64%
$-- $2,042
Aug 27, 10 AM $110.1
-0.33%
$-- $3,058
Aug 27, 8 AM $110.51
+0.00%
$-- $2,898
Download