Disney (Ondo Tokenized) Historical Data

DISon
Download
Date Close Price change Market cap Trading volume
8:38 PM $109.11
+0.00%
$-- $7,824
2:52 PM $109.65
+0.00%
$-- $10,649
2:45 PM $109.51
+0.00%
$-- $10,432
2:02 PM $109.17
+0.00%
$-- $11,407
1:52 PM $108.94
+0.00%
$-- $10,354
1:43 PM $108.39
+0.00%
$-- $9,506
1:35 PM $107.83
+0.23%
$-- $8,977
10:51 AM $106.83
+0.00%
$-- $9,080
10:50 AM $106.86
+0.00%
$-- $9,001
10:49 AM $106.89
+0.00%
$-- $8,923
9:44 AM $106.92
+0.00%
$-- $8,843
9:37 AM $106.98
+0.00%
$-- $8,760
8:55 AM $106.98
+0.00%
$-- $8,776
8:52 AM $107.05
+0.00%
$-- $8,698
8:49 AM $107.09
+0.00%
$-- $8,639
8:45 AM $107.11
+0.00%
$-- $8,577
8:42 AM $107.16
+0.00%
$-- $8,498
8:34 AM $107.17
+0.00%
$-- $8,417
8:31 AM $107.21
+0.00%
$-- $8,432
5:21 AM $107.37
+0.00%
$-- $4,676
3:10 AM $107.61
+0.00%
$-- $7,876
3:07 AM $107.81
+0.00%
$-- $7,816
1:50 AM $107.26
-0.05%
$-- $7,659
1:49 AM $107.35
+0.00%
$-- $7,603
12:09 AM $107.66
-0.16%
$-- $6,953
11:53 PM $107.91
+0.00%
$-- $6,888
Download