Disney (Ondo Tokenized) Historical Data

DISon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 AM $110.51
+0.00%
$-- $2,898
Aug 27, 7 AM $110.71
-0.09%
$-- $2,605
Aug 27, 4 AM $110.87
-0.04%
$-- $2,572
Aug 27, 1 AM $110.96
+0.00%
$-- $2,525
Aug 26, 10 PM $111
+0.00%
$-- $2,399
Aug 26, 9 PM $111.2
+0.00%
$-- $2,668
Aug 26, 6 PM $111.2
-0.02%
$-- $2,972
Aug 26, 5 PM $111.24
+0.00%
$-- $2,842
Aug 26, 4 PM $111.45
+0.00%
$-- $2,842
Aug 26, 3 PM $111.45
-0.30%
$-- $2,548
Aug 26, 2 PM $111.87
-0.23%
$-- $2,996
Aug 26, 1 PM $112.17
-0.09%
$-- $2,892
Aug 26, 12 PM $112.3
-0.11%
$-- $2,572
Aug 26, 11 AM $112.53
-0.34%
$-- $2,735
Aug 26, 10 AM $112.93
+0.44%
$-- $2,214
Aug 26, 7 AM $112.38
+0.02%
$-- $2,865
Aug 26, 2 AM $112.32
+0.00%
$-- $3,212
Aug 25, 11 PM $112.28
+0.00%
$-- $3,838
Aug 25, 10 PM $112.24
+0.24%
$-- $3,800
Aug 25, 9 PM $111.93
-0.11%
$-- $3,359
Aug 25, 8 PM $112.09
-0.10%
$-- $3,325
Aug 25, 6 PM $112.25
+0.03%
$-- $3,784
Aug 25, 5 PM $112.18
+0.00%
$-- $3,766
Aug 25, 3 PM $112.15
+0.00%
$-- $4,130
Aug 25, 2 PM $111.54
+0.07%
$-- $5,327
Aug 25, 1 PM $111.42
+0.00%
$-- $7,375
Aug 25, 12 PM $111.47
+0.00%
$-- $8,674
Aug 25, 9 AM $111.27
+0.07%
$-- $11,118
Aug 25, 7 AM $111.23
-0.57%
$-- $11,359
Aug 25, 6 AM $111.91
-0.14%
$-- $10,950
Aug 25, 2 AM $112.1
-0.06%
$-- $10,731
Aug 25, 1 AM $112.13
+0.00%
$-- $10,940
Aug 25, 12 AM $112.09
+0.33%
$-- $11,203
Aug 24, 11 PM $111.69
+0.00%
$-- $11,524
Aug 24, 8 PM $111.69
+0.00%
$-- $11,430
Aug 24, 6 PM $111.09
+0.01%
$-- $11,413
Aug 24, 5 PM $111.03
+0.09%
$-- $11,250
Aug 24, 4 PM $110.97
+0.02%
$-- $11,289
Aug 24, 3 PM $110.91
-0.31%
$-- $11,113
Aug 24, 2 PM $111.56
-0.41%
$-- $9,782
Aug 24, 1 PM $111.42
+2.09%
$-- $7,729
Aug 24, 11 AM $109.12
+0.41%
$-- $6,176
Aug 24, 10 AM $108.66
-0.45%
$-- $4,453
Aug 24, 9 AM $109.11
+0.20%
$-- $3,988
Aug 24, 8 AM $108.85
-0.01%
$-- $3,688
Aug 24, 7 AM $108.9
+0.04%
$-- $3,595
Aug 24, 2 AM $108.81
-0.01%
$-- $5,074
Aug 24, 1 AM $108.87
-0.31%
$-- $5,039
Aug 24, 12 AM $109.25
-0.27%
$-- $4,425
Aug 23, 9 PM $110.26
+0.48%
$-- $4,003