Disney (Ondo Tokenized) Historical Data

DISon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $109.69
+0.03%
$-- $3,681
Aug 23, 4 PM $109.63
+0.03%
$-- $3,613
Aug 23, 2 PM $109.56
-0.09%
$-- $3,644
Aug 23, 12 PM $109.76
-0.04%
$-- $3,650
Aug 23, 11 AM $109.34
+0.21%
$-- $3,409
Aug 23, 10 AM $109.07
+0.14%
$-- $3,321
Aug 23, 9 AM $108.87
+0.00%
$-- $4,373
Aug 23, 8 AM $108.85
+0.01%
$-- $4,498
Aug 23, 7 AM $108.8
+0.13%
$-- $5,429
Aug 23, 6 AM $108.62
+0.07%
$-- $5,643
Aug 23, 5 AM $108.5
-0.22%
$-- $5,533
Aug 23, 4 AM $108.78
-0.49%
$-- $7,387
Aug 23, 3 AM $109.37
-0.25%
$-- $7,103
Aug 23, 2 AM $109.68
-0.10%
$-- $8,788
Aug 23, 12 AM $109.84
+0.15%
$-- $9,241
Aug 22, 10 PM $109.63
+0.00%
$-- $9,703
Aug 22, 9 PM $109.68
+0.00%
$-- $9,737
Aug 22, 8 PM $109.72
+0.03%
$-- $10,032
Aug 22, 7 PM $109.65
+0.00%
$-- $9,943
Aug 22, 6 PM $109.61
+0.04%
$-- $10,240
Aug 22, 5 PM $109.51
+0.00%
$-- $10,604
Aug 22, 4 PM $109.47
+0.11%
$-- $10,557
Aug 22, 3 PM $109.37
-0.07%
$-- $10,487
Aug 22, 2 PM $109.48
+0.00%
$-- $10,952
Aug 22, 12 PM $109.52
+0.18%
$-- $11,104
Aug 22, 11 AM $109.3
+0.14%
$-- $10,855
Aug 22, 10 AM $109.1
-0.76%
$-- $11,088
Aug 22, 9 AM $109.98
+0.06%
$-- $10,207
Aug 22, 8 AM $109.97
-0.35%
$-- $9,721
Aug 22, 7 AM $110.32
+0.47%
$-- $9,041
Aug 22, 6 AM $109.76
+0.03%
$-- $8,476
Aug 22, 5 AM $109.8
-1.76%
$-- $8,303
Aug 22, 4 AM $111.71
+0.24%
$-- $6,160
Aug 22, 3 AM $111.4
+0.55%
$-- $5,778
Aug 22, 2 AM $110.79
+1.57%
$-- $5,146
Aug 22, 1 AM $109.03
+0.17%
$-- $3,306
Aug 22, 12 AM $108.8
-0.20%
$-- $3,128
Aug 21, 10 PM $109.06
-0.03%
$-- $2,725
Aug 21, 9 PM $109.05
+0.34%
$-- $2,471
Aug 21, 7 PM $108.64
+0.00%
$-- $1,802
Aug 21, 5 PM $108.34
+0.00%
$-- $1,308
Aug 21, 4 PM $108.84
+0.00%
$-- $1,269
Aug 21, 2 PM $108.88
+0.00%
$-- $665
Aug 21, 1 PM $108.28
+0.04%
$-- $1,423
Aug 21, 12 PM $108.21
+0.07%
$-- $3,345
Aug 21, 11 AM $108.09
-0.39%
$-- $3,107
Aug 20, 9 PM $108.54
-0.01%
$-- $2,811
Aug 20, 2 PM $108.54
+0.00%
$-- $2,013
Aug 20, 1 PM $109.34
+0.92%
$-- $2,932
Aug 19, 2 PM $107.35
+0.00%
$-- $814