Disney (Ondo Tokenized) Historical Data

DISon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $107.35
+0.00%
$-- $814
Aug 19, 1 PM $106.47
+0.00%
$-- $13
Aug 19, 2 AM $105.68
+0.00%
$-- $614
Aug 18, 3 PM $105.68
+0.00%
$-- $2,415
Aug 18, 5 AM $105.67
+0.00%
$-- $2,614
Aug 18, 1 AM $105.08
+0.00%
$-- $2,189
Aug 17, 5 PM $105.48
+0.00%
$-- $1,398
Aug 17, 3 PM $106.27
+0.00%
$-- $801
Aug 17, 1 PM $106.86
+0.00%
$-- $0.1
Aug 14, 8 PM $107.66
+0.00%
$-- $2,421
Aug 14, 3 PM $107.66
+0.00%
$-- $1,811
Aug 14, 1 PM $107.07
+0.74%
$-- $1,811
Aug 13, 1 PM $105.3
+0.00%
$-- $6,815
Aug 13, 11 AM $104.52
+0.00%
$-- $6,844
Aug 13, 9 AM $105.5
+0.57%
$-- $6,235
Aug 12, 7 PM $104.25
+0.00%
$-- $2,678
Aug 12, 2 PM $103.57
+0.48%
$-- $2,679
Aug 12, 1 PM $103.85
+0.00%
$-- $710
Aug 11, 3 PM $104.83
+0.00%
$-- $1,607
Aug 11, 2 PM $104.84
+0.00%
$-- $1,901
Aug 11, 5 AM $104.16
+0.00%
$-- $3,524
Aug 10, 3 PM $104.16
-0.45%
$-- $2,626
Aug 10, 2 PM $104.28
+0.00%
$-- $902
Aug 7, 2 PM $105.83
+0.00%
$-- $1,330
Aug 7, 3 AM $105.15
+0.00%
$-- $3,761
Aug 6, 6 PM $105.15
+0.00%
$-- $4,132
Aug 6, 3 PM $104.53
+0.00%
$-- $4,019
Aug 6, 2 PM $103.85
+0.00%
$-- $3,243
Aug 6, 1 PM $104.63
+0.66%
$-- $2,526
Aug 6, 2 AM $103.08
+0.75%
$-- $2,828
Aug 5, 10 PM $102.11
+0.00%
$-- $2,997
Aug 5, 6 PM $102.12
+0.19%
$-- $2,792
Aug 5, 5 PM $101.73
+0.00%
$-- $2,383
Aug 5, 1 PM $101.54
+0.00%
$-- $2,180
Aug 5, 12 PM $101.35
+0.19%
$-- $1,977
Aug 5, 11 AM $100.97
+0.95%
$-- $1,576
Aug 5, 10 AM $99.82
+0.00%
$-- $368
Aug 5, 2 AM $99.46
+0.00%
$-- $728
Aug 4, 4 PM $99.29
+0.00%
$-- $5,526
Aug 4, 3 PM $99.29
+0.00%
$-- $5,526
Aug 4, 12 PM $99.29
+0.00%
$-- $5,522
Aug 4, 3 AM $99
+0.16%
$-- $4,903
Aug 4, 2 AM $98.85
+0.00%
$-- $4,778
Aug 4, 1 AM $98.84
-0.04%
$-- $4,717
Download