BankrCoin Historical Data

BNKR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000554
-3.89%
$ 55.42 million $ 24.01 million
Feb 23, 2026 $ 0.000577
-7.38%
$ 57.66 million $ 27.61 million
Feb 22, 2026 $ 0.000622
+3.63%
$ 62.18 million $ 24.66 million
Feb 21, 2026 $ 0.0006
-5.72%
$ 60 million $ 24.85 million
Feb 20, 2026 $ 0.000636
-2.05%
$ 63.52 million $ 31.04 million
Feb 19, 2026 $ 0.00065
+29.53%
$ 64.06 million $ 26.62 million
Feb 18, 2026 $ 0.000502
+2.75%
$ 49.73 million $ 25.58 million
Feb 17, 2026 $ 0.000488
-20.33%
$ 48.83 million $ 23.75 million
Feb 16, 2026 $ 0.000613
+5.02%
$ 61.26 million $ 10.99 million
Feb 15, 2026 $ 0.000583
-9.65%
$ 58.35 million $ 16.18 million
Feb 14, 2026 $ 0.000645
-28.05%
$ 64.55 million $ 20.49 million
Feb 13, 2026 $ 0.000897
+17.34%
$ 89.74 million $ 16.75 million
Feb 12, 2026 $ 0.000765
+0.78%
$ 76.48 million $ 15.28 million
Feb 11, 2026 $ 0.000759
-23.84%
$ 75.67 million $ 20.05 million
Feb 10, 2026 $ 0.000996
+16.45%
$ 99.62 million $ 38.13 million
Feb 9, 2026 $ 0.000855
-2.64%
$ 85.36 million $ 22.41 million
Feb 8, 2026 $ 0.000881
+46.64%
$ 88.24 million $ 31.41 million
Feb 7, 2026 $ 0.000601
+14.18%
$ 59.86 million $ 14.75 million
Feb 6, 2026 $ 0.000526
+41.56%
$ 52.55 million $ 15.97 million
Feb 5, 2026 $ 0.000372
-38.32%
$ 37.18 million $ 13.63 million
Feb 4, 2026 $ 0.000603
+10.39%
$ 60.39 million $ 15.45 million
Feb 3, 2026 $ 0.000546
-16.31%
$ 54.61 million $ 17.54 million
Feb 2, 2026 $ 0.000653
+13.53%
$ 63.54 million $ 14.99 million
Feb 1, 2026 $ 0.000575
-0.23%
$ 56.25 million $ 31.95 million
Jan 31, 2026 $ 0.000576
-22.92%
$ 56.38 million $ 38.97 million
Jan 30, 2026 $ 0.000747
+102.70%
$ 73.15 million $ 20.07 million
Jan 29, 2026 $ 0.000369
-18.64%
$ 36.16 million $ 6.28 million
Jan 28, 2026 $ 0.000453
+7.98%
$ 44.36 million $ 18.21 million
Jan 27, 2026 $ 0.00042
+88.56%
$ 41.08 million $ 20.32 million
Jan 26, 2026 $ 0.000223
+14.51%
$ 21.79 million $ 2.49 million
Jan 25, 2026 $ 0.000194
-14.85%
$ 19.03 million $ 2.92 million
Jan 24, 2026 $ 0.000228
-6.09%
$ 22.34 million $ 3.17 million
Jan 23, 2026 $ 0.000243
+12.01%
$ 23.79 million $ 3.75 million
Jan 22, 2026 $ 0.000217
-0.18%
$ 21.24 million $ 3.88 million
Jan 21, 2026 $ 0.000217
+5.30%
$ 21.28 million $ 2.93 million
Jan 20, 2026 $ 0.000207
-16.52%
$ 20.21 million $ 3.04 million
Jan 19, 2026 $ 0.000247
-2.40%
$ 24.21 million $ 3.18 million
Jan 18, 2026 $ 0.000253
-6.01%
$ 24.81 million $ 3.54 million
Jan 17, 2026 $ 0.00027
+6.24%
$ 26.39 million $ 4.19 million
Jan 16, 2026 $ 0.000254
-11.54%
$ 24.83 million $ 3.94 million
Jan 15, 2026 $ 0.000287
-4.03%
$ 28.08 million $ 3.6 million
Jan 14, 2026 $ 0.000299
+2.33%
$ 29.26 million $ 4.24 million
Jan 13, 2026 $ 0.000292
+8.52%
$ 28.62 million $ 4.01 million
Jan 12, 2026 $ 0.000269
+8.22%
$ 26.35 million $ 5.08 million
Jan 11, 2026 $ 0.000249
-3.22%
$ 24.34 million $ 3.9 million
Jan 10, 2026 $ 0.000257
+8.84%
$ 25.15 million $ 4.53 million
Jan 9, 2026 $ 0.000236
-3.33%
$ 23.11 million $ 3.43 million
Jan 8, 2026 $ 0.000244
-2.43%
$ 23.91 million $ 3.64 million
Jan 7, 2026 $ 0.00025
+5.06%
$ 24.52 million $ 5.88 million
Jan 6, 2026 $ 0.000238
+21.39%
$ 23.28 million $ 3.96 million